[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1086  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201301210.1084375237207082023-11-06610.108342361863489
98_201107261.50806816468104012022-05-10981.50920615756112
36_201305300.879275477006945972024-03-14360.87966220971147102
19_201110190.678334011667344972022-08-03190.67558438048912295
3_201207201.0001000100012023-05-0531.000200040008
85_201102150.266616898179007022021-11-30850.26604943198446301
16_201204270.484730974309257992023-02-10160.48616850600418099
85_201304010.266645335039862992024-01-15850.26664533503986299
16_201312100.2571685740002572024-09-24160.25720826152935999
98_201212251.45623998835008012023-10-10981.45772594752187
98_201401271.55400155400154992024-11-11981.5540015540015499
61_201202120.104276374101920012022-11-27610.104210087536474
100_2012123012023-10-151001
98_201106261.50466445982545992022-04-10981.50602409638554
98_201111011.39606310205221012022-08-16981.39703827884884
61_201303210.1088068243640242024-01-04610.10885064602858401
85_201207260.266631115851220012023-05-11850.26721534884963799
100_2013050912024-02-221001
6_201207180.505510059650187032023-05-0360.50571457469404302
14_201111241.4455882741974499E-32022-09-08141.4454417992859499E-3
3_201202131.001702894921372022-11-2831.00270730973629
14_201312106.9832402234636895E-42024-09-24146.9834665033839097E-4
103_201205060.120809423135005012023-02-191030.120807963660965
103_201105270.1207758641513082022-03-111030.12078024035267799
29_201102070.518188413307077992021-11-22290.51813471502590702
3_201311080.273980109044082992024-08-2330.27398010904408299
100_2012123112023-10-161001
85_201210240.266631115851220012023-08-09850.26721534884963799
19_201102200.685025345937799962021-12-05190.68766332003850905
61_201401159.9099188377647196E-22024-10-30619.9166997223324102E-2
85_201101260.266616898179007022021-11-10850.26645350386357602
98_201211271.45180023228803992023-09-12981.4539110206455399
16_201402090.270635994587279992024-11-24160.27041644131963199
103_201206260.1208035854504162023-04-111030.120806504222187
16_201110210.548546352166757962022-08-05160.547645125958379
103_201111020.1208035854504162022-08-171030.120800666819681
16_201101290.542740841248304022021-11-13160.54436581382689198
103_201103270.1207787815836512022-01-091030.120778781583651
36_201402010.986971969996051972024-11-16360.98638784770171595
85_201310100.266616898179007022024-07-25850.26608482784311599
103_201312290.1206694742431012024-10-131030.12066801814847
61_201102080.1059883412824592021-11-23610.106022052586938
6_201110240.556235398820780992022-08-0860.556266340323747
16_201209280.397156360459113012023-07-14160.398581051456814
6_201106220.596623113179404972022-04-0660.59676553082294004
61_201204090.1032588492833842023-01-23610.10333887918651601
61_201210090.109891317487004992023-07-25610.109855101121621
98_201206011.43020594965675012023-03-17981.4289797084881399
3_201208291.0010010010012023-06-1431.0015022533800699
85_201202040.266602682022980992022-11-19850.26653162397718499
3_201312120.277777777777778012024-09-2630.27783951989331002
61_201308300.1031214874243352024-06-14610.10316829844525401
85_201112110.266602682022980992022-09-25850.26693716299183201
6_201206300.523149359142034982023-04-1560.52336839901606702
61_201210010.1097080668341542023-07-17610.109698438991213
19_201101170.674627268434189962021-11-01190.67490045218330297
61_201305080.1104923539291082024-02-21610.11060723371308499
98_201303121.40864910550782012023-12-26981.40845070422535
102_201109179.1693487011617596E-32022-07-021029.1692646249770804E-3
102_201211238.3146254261245497E-32023-09-081028.3203674274256005E-3
98_201204211.460280373831782023-02-04981.4615609470914901
61_201209170.1090762333795092023-07-03610.109052443319993
16_201401140.261096605744125022024-10-29160.26109660574412502
85_201302010.266638225255973032023-11-17850.26691578806886401
6_201211040.4932425766992212023-08-2060.49319392385085797
3_201202101.000300090027012022-11-2531.000200040008
14_201302121.3003901170351099E-32023-11-28141.3003901170351099E-3
36_201111250.871307833057418992022-09-09360.87161160986664299
36_201102021.008166145780822021-11-17361.00836946657255
16_201202250.514403292181069952022-12-10160.51655560721111604
16_201401270.255056495013646022024-11-11160.25542784163473797
6_201106150.5848979353102882022-03-3060.58486372675166698
16_201311060.283189850475759012024-08-21160.28344671201814098
19_201212220.625547353934692962023-10-07190.62402496099843996
102_201401138.1340491296567393E-32024-10-281028.1397431097074598E-3
36_201107170.931358852565894012022-05-01360.93057882002605596
6_201302040.507459656957272022023-11-2060.507176548156413
98_201309101.564700359881082024-06-25981.5632327653587601
61_201304290.11003642205572024-02-12610.10993843447669301
100_2011121512022-09-291001
36_201108040.957487552661814962022-05-19360.95702938080199096
6_201107080.574448529411765052022-04-2260.57461357237257904
85_201101170.266631115851220012021-11-01850.266794728136172
85_201203050.266616898179007022022-12-19850.266354144470488
61_201012310.1068947087119192021-10-15610.106894708711919
3_201107141.0001000100012022-04-2831.00030009002701
6_201111250.533504054630814962022-09-0960.53361792956243304
14_201207251.3966480446927401E-32023-05-10141.3964725104386299E-3
98_201211081.462415911085112023-08-24981.46134736226801
102_201109119.1504703341751797E-32022-06-261029.1426899622406906E-3
103_201401280.1206752989730532024-11-121030.12066510606462801
36_201107100.911826388255675972022-04-24360.91199270405836796
85_201104130.266631115851220012022-01-26850.26730820636193497
61_201108190.104854776135052992022-06-03610.10486687150662199
102_201205138.0876703465566704E-32023-02-261028.0906803453102399E-3
61_201205300.1075858804290522023-03-15610.107480653482373
14_201203091.4283673760891299E-32022-12-23141.4283469740469399E-3
103_201111060.1207933708598072022-08-211030.120791911773588
6_201401090.559190292456522962024-10-2460.55950316119286103
3_201307060.310559006211179992024-04-2030.31055900621117999
19_201102010.676727346552074012021-11-16190.672992798977051
6_201204280.495613817713237982023-02-1160.49556469597105901
16_201209300.399648309487651012023-07-16160.40032025620496398
98_201106091.57803376992268012022-03-24981.5770383220312301
16_201302140.4155930512841832023-11-30160.41529963868931402
102_201305237.5999392004864001E-32024-03-071027.5963598243721604E-3
16_201110010.551876379690949052022-07-16160.54884742041712398
14_201401276.9954529555788696E-42024-11-11146.9956487065045501E-4
6_201208060.516102394715111992023-05-2260.51607575992155696
6_201208290.505510059650187032023-06-1460.50566343042071205
14_201201271.4315367547061799E-32022-11-11140.00143143429716576
98_201309121.56298843388558992024-06-27981.5625
6_201312200.561104253170239042024-10-0460.56129321957790801
3_201311100.271739130434782982024-08-2530.27176867050766401
36_201203130.9233610341643582022-12-27360.92293493308721697
85_201109040.266616898179007022022-06-19850.26684456304202803
103_201301050.120673842737847992023-10-211030.12067384273784799
85_201109250.266616898179007022022-07-10850.26636123911248399
6_201301100.518752917985163992023-10-2660.51896829103741804
6_201204130.525513689631615042023-01-2760.52556892836495495
102_201101289.6543734311643203E-32021-11-121029.6496222172901894E-3
3_201107131.00080064051240992022-04-2731.0007004903432399
103_201102220.1207700297094272021-12-071030.12077732284986201
36_201306070.888572951839346042024-03-22360.88896790825851202
36_201103071.008979921299572021-12-20361.00816614578082
100_2012111912023-09-041001
29_201101230.518914431010325972021-11-07290.51907604464054002
98_201201211.44237703735756992022-11-05981.44133756125685
29_201106230.459305530038581992022-04-07290.45917898796951101
19_201207090.646328852119959052023-04-24190.64566115702479299
14_201312207.1761750986724102E-42024-10-04147.1766592077255296E-4
98_201101281.60616768390622021-11-12981.60590974787217
61_201309210.1024443215112592024-07-06610.102481066622941
39_201103220.149979002939587992022-01-04390.14998125234345699
36_201204070.908925649881839992023-01-21360.90900827197527501
16_201311150.276625172890733022024-08-30160.27616680475006899
98_201210071.446968600781362023-07-23981.4461315979754199
100_2013072512024-05-091001
16_201402250.307787011388118982024-12-10160.30693677102516898
61_201108040.1013417649681792022-05-19610.101287362375796
85_201310140.266631115851220012024-07-29850.266127315307643
100_2011102312022-08-071001
3_201402090.2666666666666672024-11-2430.26663111585122001
85_201101300.266631115851220012021-11-14850.26592208482914498
85_201308310.266616898179007022024-06-15850.26618398637138002
3_201110081.0002000400082022-07-2331.0008006405124099
16_201203010.513083632632118982022-12-15160.51072522982635304
61_201106300.104876769795492022-04-14610.104887770086008
3_201401210.2770159838222672024-11-0530.27706203418945502
16_201108080.547735115298242042022-05-23160.54734537493158197
61_201311079.7277210867809993E-22024-08-22619.7191175041306199E-2
103_201206170.1207992075571982023-04-021030.120790452722617
14_201312147.1428571428571396E-42024-09-28147.1432296112582995E-4
3_201209191.00120144173008012023-07-0531.0007004903432399
6_201304110.513689834078184032024-01-2560.51347881899871595
16_201308310.345196589457695992024-06-15160.34494653328733998
19_201309250.635727908455181012024-07-10190.63983620193230495
98_201209281.42938822184105012023-07-14981.4297969688304299
16_201109070.555895269331257992022-06-22160.55589526933125799
29_201101100.519993760074878962021-10-25290.51985859846121896
36_201309200.965903602820438972024-07-05360.96562379297025902
36_201302190.894774516821761012023-12-05360.89485458612975399
98_201305061.42531356898517992024-02-19981.42571998859424
85_201401030.266631115851220012024-10-18850.26730820636193497
100_2012080912023-05-251001
36_201104081.003009027081242022-01-21361.0023053021950501
6_201401270.548907673729278962024-11-1160.54911866454340796
61_201301010.108555238333025992023-10-17610.10847281128984999
61_201111070.106146971096182022-08-22610.106236056517582
6_201212120.502512562814069972023-09-2760.50246206411415895
100_2012100912023-07-251001
3_201301161.000900810729662023-11-0131.001001001001
16_201209060.413958686923044992023-06-22160.41461088768191101
61_201103060.1059243488300662021-12-19610.105988341282459
19_201206060.646956071682732952023-03-22190.648256190846623
3_201305160.3378378378378382024-02-2930.33787208162989502
102_201104229.4177033988491598E-32022-02-041029.4095506939543602E-3
3_201206081.0002000400082023-03-2431.0007004903432399
98_201302151.45412243710920012023-12-01981.4560279557367499
19_201401040.639059304703476052024-10-19190.63897763578274802
61_201108100.1004016064257032022-05-25610.100352236349587
100_2012052912023-03-141001
85_201201200.266602682022980992022-11-04850.26692291266282298
6_201312290.563094768849596972024-10-1360.56296796712267105
98_201107081.476886722788362022-04-22981.4784151389710201
103_201106210.120764195831222022-04-051030.120759820792426
103_201402100.120666562088982024-11-251030.12066801814847
61_201111270.1042100875364742022-09-11610.104318798247444
19_201207160.651168848082308022023-05-01190.65346664052800096
6_201303230.508310882936004022024-01-0660.50854353132628105
100_2013121912024-10-031001
102_201310258.3381972817476897E-32024-08-091028.3391012116714094E-3
61_201210060.109599850944203012023-07-22610.10972130787799
100_2013101012024-07-251001
3_201207011.0002000400082023-04-1631.000100010001
103_201208190.1208108826443092023-06-041030.12081818071983499
3_201207281.0001000100012023-05-1331.0008006405124099
16_201312230.275360722546535992024-10-07160.27533039647577101
98_201204101.45454545454544992023-01-24981.4524328249818399
14_201310296.8823124569855501E-42024-08-13146.8827387794150995E-4
103_201105300.1207700297094272022-03-141030.120768571187034
85_201112230.266574254258523992022-10-07850.26661689817900702
102_201306027.6928994538041397E-32024-03-171027.6878782916611904E-3
102_201109299.1302521775651502E-32022-07-141029.1268439647375302E-3
19_201209010.650914534921565042023-06-17190.64855048965562001
61_201109160.1069896327045912022-07-01610.10710192890574
103_201209160.120809423135005012023-07-021030.12080942313500501
85_201205280.266631115851220012023-03-13850.26663111585122001
61_201402089.8251129887993699E-22024-11-23619.8251129887993699E-2
3_201401190.2770159838222672024-11-0330.277077387714389
19_201301030.628496009050342972023-10-19190.62688064192577697
19_201203240.662163951794463972023-01-07190.66330591668877703
102_201305097.4968138541119996E-32024-02-221020.00749210145204418
100_2011061312022-03-281001
100_2012030312022-12-171001
103_201212050.1206752989730532023-09-201030.120676755243405
100_2011030112021-12-141001
61_201305290.1096852034660522024-03-13610.109614267393044
102_201301160.008107012565869482023-11-011028.1086559902696104E-3
6_201304200.522356874216465042024-02-0360.52262987352357104
102_201304197.5643022422861098E-32024-02-021027.5605276945909699E-3
61_201110090.1084834020394882022-07-24610.10842459069717
14_201205271.4089468122578401E-32023-03-12141.4090460758066799E-3
19_201309200.631074088097942962024-07-05190.62952470884482203
14_201210161.3568521031207599E-32023-08-01140.00135690733679797
100_2012083012023-06-151001
19_201401250.635445129313083952024-11-09190.63816209317166595
19_201209060.647039792947265992023-06-22190.64884505580067497
36_201304050.876193814071672962024-01-19360.87604029785370097
14_201104201.5054348456078699E-32022-02-02140.00150523067660119
3_201110141.0002000400082022-07-2931.0007004903432399
61_201105210.106556416294607012022-03-05610.10666666666666701
102_201312108.0424642110342604E-32024-09-241028.0478363392002105E-3
36_201311130.981065437064651992024-08-28360.98029604940692106
61_201201170.1061920589578312022-11-01610.10618078340181999
100_2013042812024-02-111001
100_2012083112023-06-161001
85_201401020.266631115851220012024-10-17850.26658846738290098
98_201111161.474056603773592022-08-31981.47253718156383
6_201311280.546597430992074032024-09-1260.54665719127535095
36_201202150.941619585687382022022-11-30360.94206311822892097
98_201206251.418842224744612023-04-10981.4172335600907
102_201106209.2112413990033393E-32022-04-041029.2125991505983603E-3
16_201208070.434404865334492022023-05-23160.43555904002787599
85_201312040.266616898179007022024-09-18850.26726534103057498
36_201302170.899361453368109022023-12-03360.89984702600557898
3_201105251.00050025012505992022-03-0931.0005002501250599
98_201110261.41402714932126992022-08-10981.4156285390713499

Generated 2024-11-13 01:06:50.642 UTC