[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1086  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201401180.555586421467858972024-09-1060.55546297839249004
61_201107240.1004056387806742022-03-16610.100503522648469
61_201101170.106953015540273012021-09-09610.10700909577314099
85_201104300.266638225255973032021-12-21850.26649610915680599
61_201311109.8590160701961901E-22024-07-03619.8600853883394596E-2
14_201201071.4357297721109201E-32022-08-30141.4355646793666301E-3
103_201103260.1207787815836512021-11-161030.120778781583651
36_201208080.856531049250535032023-04-01360.85638434529416796
61_201303040.1091321808975032023-10-26610.109123844651295
85_201305130.266645335039862992024-01-04850.26611315131193802
6_201105180.606428138265615042022-01-0860.60617081893677605
14_201401267.0921985815602798E-42024-09-18147.0919973901449596E-4
85_201101190.266631115851220012021-09-11850.26664533503986299
102_201210088.3263253428364492E-32023-06-011028.3290300011660597E-3
16_201103280.564047605617914012021-11-18160.56660434018924599
102_201212308.1692672167306603E-32023-08-231028.1691337450576704E-3
16_201402110.276625172890733022024-10-04160.27616680475006899
14_201304251.0438413361169099E-32023-12-17140.0010437541750167
102_201304200.007653451706719732023-12-121027.6558540487984099E-3
36_201204280.910829765916750022022-12-20360.91066387396411996
102_201107289.3562874251496998E-32022-03-201029.3588267774751804E-3
19_201310050.642425799820121052024-05-28190.64528618442279195
19_201112020.657764914819443992022-07-25190.65599580162686999
100_2013112012024-07-131001
6_201105030.606501698204754972021-12-2460.60686976574827001
3_201205191.000400160064032023-01-1031.0007004903432399
3_201208231.000400160064032023-04-1631.0007004903432399
39_201101110.1547652211595012021-09-03390.15478198956769401
85_201108230.266616898179007022022-04-15850.26690154002188599
16_201110080.548546352166757962022-05-31160.54884742041712398
36_201111170.878580214373572032022-07-10360.87935279634189201
3_201203111.0002000400082022-11-0230.99980003999200195
102_201210308.5177424575390501E-32023-06-231028.5207907293796906E-3
19_201402200.635566289564001962024-10-13190.63706440721156898
19_201401030.6388959877331972024-08-26190.63918184723553895
6_201104020.631153749053269042021-11-2360.630994447248864
3_201202211.00080064051240992022-10-1431.001001001001
103_201108230.1207729468599032022-04-151030.12077732284986201
100_2013061112024-02-021001
100_2012062712023-02-181001
16_201105150.571755288736421012022-01-05160.57372346528972995
6_201310240.548095368594134992024-06-1660.54791518272971296
16_201304010.3953037909633552023-11-23160.39527254041661702
100_2012072412023-03-171001
19_201112060.660851176315094052022-07-29190.65971764084971596
102_201103089.5374344301382905E-32021-10-291029.5437149864956404E-3
61_201209070.1093816654452382023-05-01610.109373291042327
100_2011110512022-06-281001
102_201201029.1834110862138597E-32022-08-251029.1877986034546097E-3
61_201102230.105542010997477992021-10-16610.105485232067511
85_201305260.266645335039862992024-01-17850.26729391639046302
100_2013072712024-03-191001
98_201312141.557389814670612024-08-06981.55981906098893
29_201101180.512557662737058052021-09-10290.51253139254779401
85_201105300.266616898179007022022-01-20850.26619815790874701
98_201105051.56961230576048012021-12-26981.5715857300015701
14_201108030.001466792048050932022-03-26140.00146696418656322
85_201105130.266638225255973032022-01-03850.267172513291833
39_201105270.1461838700717762022-01-17390.146190281270101
61_201205170.1061762738498462023-01-08610.106225899998938
6_201307050.556483027267667962024-02-2660.55657594478766603
36_201306120.901469395114036012024-02-03360.90057636887608095
100_2011061812022-02-081001
16_201305030.410964533760735992023-12-25160.40968495227170298
14_201212031.3436345314074599E-32023-07-27141.3436345314074599E-3
3_201305020.408163265306122012023-12-2430.40831325793148499
16_201204190.4945843018942582022-12-11160.49556469597105901
14_201201090.001435132032146962022-09-01141.4351116423575499E-3
36_201304290.882223202470225012023-12-21360.88222320247022501
6_201402110.544099243702050982024-10-0460.54406964091403698
103_201104300.1207933708598072021-12-211030.120790452722617
102_201401068.2081589099564992E-32024-08-291028.2041857755826997E-3
16_201401300.248040480206370012024-09-22160.24759216618386201
6_201109280.578871201157742042022-05-2160.57917294104019501
14_201205271.4089468122578401E-32023-01-18141.4090460758066799E-3
98_201110191.463700234192042022-06-11981.4619883040935699
6_201106210.596551929845492992022-02-1160.59630292188431699
36_201301100.879739597079264972023-09-03360.88043669660151402
36_201305080.876654685719294952023-12-30360.87750087750087802
14_201103131.5261350629530699E-32021-11-03141.5259955633205001E-3
19_201311200.6280618012812462024-07-13190.63015943033587496
14_201111031.4486455164421301E-32022-06-26140.00144883441271497
61_201208290.106953015540273012023-04-22610.107021693297231
6_201106100.593753710960693962022-01-3160.59385949284399298
61_201107070.104933996516190992022-02-27610.104843782763682
61_201112110.1035100249459162022-08-03610.103551827689759
14_201206071.4046721361790299E-32023-01-29141.4046127482652999E-3
36_201303040.883782589482987052023-10-26360.88323617735382398
98_201208311.40095264780050012023-04-24981.4017381553125901
103_201209220.1208006668196812023-05-161030.12081380176871399
100_2013101212024-06-041001
19_201110100.673536741429245022022-06-02190.677966101694915
103_201108050.1208065042221872022-03-281030.120807963660965
16_201112240.507872016251905032022-08-16160.50709939148073002
85_201301090.266631115851220012023-09-02850.26633286281194202
98_201107111.49142431021626012022-03-03981.48986889153754
16_201304300.410492180123968992023-12-22160.41084634346754301
102_201312268.3640013382402095E-32024-08-181028.3678507175431998E-3
61_201309100.1024065540194572024-05-03610.102323772882154
16_201209150.402220255812082982023-05-09160.40178392060749701
61_201212070.1081139521055192023-07-31610.10813265714378401
19_201208030.651465798045603012023-03-27190.65295461965393398
16_201302080.414696856597827012023-10-02160.41392441740138303
98_201112051.45011600928073992022-07-28981.4507471347744101
61_201307080.104581725389305012024-02-29610.104525974704714
85_201306100.266645335039862992024-02-01850.26619815790874701
36_201401190.977326035965597972024-09-11360.97761266986020101
85_201302030.266638225255973032023-09-27850.26733679088916201
14_201210051.3684570646595999E-32023-05-29141.3684385254308601E-3
100_2013082312024-04-151001
61_201312060.1001151324022632024-07-29610.100200400801603
85_201202180.266602682022980992022-10-11850.266425107902169
6_201208170.517893210420011022023-04-1060.51797368693670398
19_201108200.670780788838208022022-04-12190.66912010705921698
103_201312190.120666562088982024-08-111030.120654914877958
102_201207158.3886987450506705E-32023-03-081028.3849707783768407E-3
102_201102179.8376783079193297E-32021-10-101029.8370008951670796E-3
85_201401250.266602682022980992024-09-17850.267172513291833
103_201107300.120809423135005012022-03-221030.120812342188878
61_201401109.8125797272102799E-22024-09-02610.0980296049406921
100_2011100912022-06-011001
103_201402180.1206694742431012024-10-111030.120681124265354
19_201306040.636091851663382024-01-26190.63207129764237402
100_2011012012021-09-121001
16_201103300.564047605617914012021-11-20160.56660434018924599
39_201104280.1469702091386082021-12-19390.14696156954956299
14_201108291.4587892049598801E-32022-04-21141.4588317675205699E-3
3_201301241.000900810729662023-09-1731.00110121133247
19_201210090.648466377018351972023-06-02190.64657959394801501
36_201103310.979623824451411052021-11-21360.97914422794477596
19_201307220.652273172004436022024-03-14190.65193298128952304
6_201107250.587544065804935012022-03-1760.58726802912849396
100_2012102312023-06-161001
14_201202031.4305949028761999E-32022-09-26141.4306765669485099E-3
61_201104110.106530307872592021-12-02610.106598443662723
103_201206180.1207992075571982023-02-091030.12080942313500501
100_2012092012023-05-141001
100_2011071212022-03-041001
36_201106110.923446301597562022022-02-01360.92310532631773301
100_2012011212022-09-041001
3_201207081.00050025012505992023-03-0131.001001001001
36_201211040.927213722763096992023-06-28360.92669817440459601
16_201111070.542005420054200052022-06-30160.54436581382689198
100_2012121512023-08-081001
3_201210171.002004008016032023-06-1031.00170289492137
14_201207260.001395673412421492023-03-19141.3958684248839199E-3
103_201310230.120670930372873012024-06-151030.120675298973053
19_201307210.651975485721737022024-03-13190.654150585464774
6_201207030.529100529100528962023-02-2460.52893261398497804
103_201308030.120666562088982024-03-261030.120662194121338
103_201104030.120802126117422021-11-241030.120815261383818
61_201203200.1022285831118382022-11-11610.102228583111838
14_201303180.001300897619357362023-11-09141.3008468513002001E-3
102_201307288.0064051240992806E-32024-03-201028.0029514885089602E-3
36_201103260.993147283742178982021-11-16360.99393698439518896
100_2011011012021-09-021001
102_201301287.8468298807281896E-32023-09-211027.8475072393254294E-3
36_201205020.896860986547085022022-12-24360.896378630333453
36_201202040.909504320145520962022-09-27360.90884304280650696
3_201308250.279329608938547022024-04-1730.27926720285969597
36_201303100.877192982456139972023-11-01360.87680841736080695
36_201111260.869187309865276042022-07-19360.86858334057152797
16_201204010.502512562814069972022-11-23160.50479555779909102
98_201110061.48720999405116012022-05-29981.4887598630340899
36_201106280.919455682236115962022-02-18360.92021717125241598
36_201310100.971817298347910972024-06-02360.97096805515098605
98_201303161.414427157001412023-11-07981.4140271493212699
102_201104089.0169699374222298E-32021-11-291029.0168073288609991E-3
98_201304011.43204926249462992023-11-23981.43184421534937
6_201204260.509294626941686032022-12-1860.50929462694168603
3_201312010.277777777777778012024-07-2430.27773148919624502
3_201309150.2770159838222672024-05-0830.277015983822267
14_201401217.0771408351026199E-42024-09-13147.0775089857823498E-4
100_2013070412024-02-251001
61_201205280.1075858804290522023-01-19610.107539601458237
16_201307070.383406180507629982024-02-28160.38461538461538503
36_201203170.936417267534413012022-11-08360.93597903406963701
36_201311090.976085895558808982024-07-02360.97608589555880898
103_201106300.1207962891379982022-02-201030.120796289137998
3_201210251.0002000400082023-06-1831
16_201208300.387626947825413022023-04-23160.38731166970060799
98_201112241.42470437384243012022-08-16981.4240956992309901
102_201104049.0041419052764304E-32021-11-251028.9986322079043998E-3
85_201103180.266631115851220012021-11-08850.26725105564167001
61_201306170.1053740779768182024-02-08610.105451861225351
100_2011010212021-08-251001
100_2012031712022-11-081001
100_2013011712023-09-101001
98_201101161.600512163892452021-09-08981.59897665494084
85_201401300.266616898179007022024-09-22850.26615564782284701
3_201302091.006137438374082023-10-0331.00715077047034
103_201309010.1206752989730532024-04-241030.120676755243405
16_201401070.280898876404494012024-08-30160.28089887640449401
19_201205240.639018467633714952023-01-15190.63686154629983405
16_201306050.414336026517506012024-01-27160.41461088768191101
39_201104240.147292759087962992021-12-15390.14728408153646799
14_201201161.4342058085335199E-32022-09-08141.4343086632243301E-3
36_201306060.889205050684688032024-01-28360.88857295183934604
19_201211160.637673766101263032023-07-10190.63443725415556396
36_201211150.916674305619213042023-07-09360.91684239479233498
19_201303190.628733102797861992023-11-10190.63247106444880097
16_201209070.404858299595142022023-05-01160.40338846308995602
61_201302110.1088530157728022023-10-05610.108956199607758
3_201103041.0001000100012021-10-2531.001001001001
85_201105240.266616898179007022022-01-14850.26627612834509401
98_201106261.50466445982545992022-02-16981.50602409638554
16_201304070.3981525720656162023-11-29160.39761431411530801
16_201307180.394321766561514022024-03-10160.394181875517364
19_201201240.659413122321134032022-09-16190.66080750677327704
103_201112210.120809423135005012022-08-131030.12081380176871399
16_201305290.420662964832575982024-01-20160.41981528127623802
19_201310160.641354540790148972024-06-08190.63755180108383802
103_201112120.1207787815836512022-08-041030.12076565424793199
19_201311150.6321911746112022024-07-08190.63063631203884696
98_201108101.50308131669923012022-04-02981.5021781583295799
98_201104201.57728706624606012021-12-11981.5770383220312301
39_201104040.150177209106746012021-11-25390.150156913975104
103_201304090.1206782115489052023-12-011030.120669474243101
103_201106140.1207685711870342022-02-041030.120778781583651
61_201309290.1006552657802292024-05-22610.100736382959433
85_201108260.266616898179007022022-04-18850.26621233095517
100_2013111612024-07-091001
14_201102231.5366884364195199E-32021-10-16141.5364995467326301E-3
3_201304120.465137913391320992023-12-0430.465267761596799
3_201305110.3378378378378382024-01-0230.33778078027360198
85_201209180.266631115851220012023-05-12850.26718679028508802
85_201306130.266645335039862992024-02-04850.26673779674579901
100_2012032312022-11-141001
103_201303130.1206782115489052023-11-041030.12068840667165499
3_201207211.0001000100012023-03-1430.99960015993602602
103_201106240.120777322849862012022-02-141030.120790452722617
103_201202130.1207992075571982022-10-061030.12080942313500501
102_201309238.3243153250645106E-32024-05-161028.3255697395511995E-3
14_201401096.9979006298110595E-42024-09-01146.9979686996255602E-4
61_201305080.1104923539291082023-12-30610.11060723371308499
102_201309048.6318515321536504E-32024-04-271020.00862663906142167
6_201212190.508621128121662052023-08-1260.50882816872742098
100_2014020912024-10-021001
102_201306277.8198310916484208E-32024-02-181027.8234405927038592E-3
100_2012062612023-02-171001
36_201204230.932314003356329972022-12-15360.93274881074526605
103_201109280.120767112699870012022-05-211030.120770029709427
36_201205190.901306894997746972023-01-10360.90163195383644401
103_201308070.1206694742431012024-03-301030.12066656208898
19_201208040.651635605369476962023-03-28190.64897138036212598
61_201301140.1079925269171372023-09-07610.108049702863317
85_201103060.266631115851220012021-10-27850.267008437466624
100_2013102512024-06-171001

Generated 2024-09-20 05:41:38.092 UTC