[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 838  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201106169.1887357126645593E-32022-03-291029.1889890182392207E-3
36_201302280.894134477825464962023-12-12360.89389469920443398
98_201205021.432870038687492023-02-13981.43245953301819
29_201104190.491038546525902012022-01-30290.49125564943996902
85_201102240.266645335039862992021-12-07850.26665244520292303
85_201208050.266631115851220012023-05-19850.26668088964744802
29_201105040.497166152928309012022-02-14290.496993191193281
3_201302101.006137438374082023-11-2431.0057326762546499
6_201107080.574448529411765052022-04-2060.57461357237257904
19_201209270.650026001040042052023-07-11190.64691421917453695
103_201305060.120670930372873012024-02-171030.12068549360366899
103_201302040.1206767552434052023-11-181030.120676755243405
3_201104221.0001000100012022-02-0230.99980003999200195
14_201104291.5020653398422801E-32022-02-09141.5021555932763499E-3
100_2011121212022-09-241001
103_201305150.120666562088982024-02-261030.12066656208898
100_2012081812023-06-011001
102_201109109.1509727484031592E-32022-06-231029.1526478610261894E-3
102_201101249.7703957010258895E-32021-11-061029.7609542308856097E-3
102_201308168.3368070029178794E-32024-05-291028.3422317138280803E-3
3_201110281.0002000400082022-08-1031.00030009002701
16_201205310.457268279299465012023-03-14160.45810618901461397
3_201103171.0002000400082021-12-2830.99960015993602602
19_201207120.647458724506313032023-04-25190.64754257592436704
85_201103200.266631115851220012021-12-31850.267172513291833
36_201204270.914662032379035982023-02-08360.91491308325709098
61_201401139.7962382445141105E-22024-10-26619.8048828316501593E-2
19_201304270.626174076393236972024-02-08190.62270377981194303
14_201102251.5343306482546999E-32021-12-08141.5343306482546999E-3
85_201301180.266645335039862992023-11-01850.26725105564167001
19_201101010.6815703380588882021-10-14190.68450954890820703
100_2013013112023-11-141001
14_201106100.00148301942755452022-03-23140.00148321739517361
98_201401231.54607297464442024-11-05981.54798761609907
100_2011021612021-11-291001
85_201108250.266616898179007022022-06-07850.26695141484249901
61_201306030.1068319000053422024-03-16610.106940434178163
14_201305041.0695187165775399E-32024-02-15140.00106962178922268
98_201203011.477104874446092022-12-13981.47688672278836
14_201202111.4295723334294499E-32022-11-24140.00142971520073201
29_201106230.459305530038581992022-04-05290.45917898796951101
100_2011082012022-06-021001
36_201312110.9763718023823472024-09-23360.97580015612802495
3_201110151.0002000400082022-07-2830.99990000999899997
85_201306260.266645335039862992024-04-08850.26618398637138002
98_201201011.42348754448399012022-10-14981.4220705346985201
102_201108019.4129252641972794E-32022-05-141029.4196550522319903E-3
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
14_201105300.001486436269044962022-03-12141.4863923014391701E-3
3_201304210.465137913391320992024-02-0230.465008137642409
61_201207010.1111246930180362023-04-14610.111062983818123
36_201210020.916170407695831022023-07-16360.91642228739002896
19_201402040.625743069895500992024-11-17190.62699855790331704
98_201202101.48367952522255012022-11-23981.4821402104639101
61_201302040.1092060718575952023-11-18610.109134562916076
36_201211140.9096697898662792023-08-28360.90909090909090895
19_201109230.671817265703729022022-07-06190.66751218209732299
98_201312131.55714730613515992024-09-25981.55496812315348
6_201306110.543625985322098052024-03-2460.54386251155707799
3_201209051.00120144173008012023-06-1931.000200040008
3_201202251.0002000400082022-12-0831.0007004903432399
100_2013083112024-06-131001
19_201305190.6275494195167872024-03-01190.62464863514273195
3_201209141.000400160064032023-06-2831.00090081072966
103_201106130.120764195831222022-03-261030.120756904276002
36_201108160.953288846520495952022-05-29360.95265313899209303
14_201203041.4290818149339101E-32022-12-16141.4290818149339101E-3
19_201112060.660851176315094052022-09-18190.65971764084971596
14_201103241.5220470802646999E-32022-01-04141.5220700152207001E-3
102_201203018.4078125394116202E-32022-12-131028.4012433840208404E-3
61_201305070.1104923539291082024-02-18610.110400865542786
6_201308160.563697857948139982024-05-2960.56385678037778397
85_201212310.266631115851220012023-10-14850.26663822525597303
36_201307160.931966449207829012024-04-28360.93196644920782901
14_201112051.4434180138568099E-32022-09-17141.4434390570647799E-3
98_201210191.44362638949042023-08-02981.4415453366008399
103_201101290.120781699156944012021-11-111030.120790452722617
103_201202150.1207992075571982022-11-281030.12080942313500501
100_2014010412024-10-171001
61_201111240.1055676371851452022-09-06610.105518624037143
36_201102061.01327388793191012021-11-19361.0133765707336799
29_201103150.499525450821719012021-12-26290.49942566049043602
103_201105170.120780240352677992022-02-271030.12078169915694401
61_201310220.10010010010012024-08-04610.100021004410926
98_201204211.460280373831782023-02-02981.4615609470914901
19_201109290.673128702207862032022-07-12190.67312870220786203
98_201202261.49812734082396992022-12-09981.49611011370437
3_201211221.000400160064032023-09-0531.000100010001
14_201202161.4285512247755401E-32022-11-29141.4285512247755401E-3
6_201305230.528206211705052024-03-0560.52820621170505
14_201308207.71604938271605E-42024-06-02147.7162279991049203E-4
29_201101170.512321327936882012021-10-30290.51240008198401299
61_201210130.1092537965694312023-07-27610.109243054872786
6_201307270.569995440036479952024-05-0960.57006042640519905
19_201306030.636051392952550982024-03-16190.63755180108383802
102_201209137.9935412186952891E-32023-06-271027.9895815856123598E-3
6_201201070.524493863421798052022-10-2060.52430136842657205
102_201311088.1056983059090496E-32024-08-211028.1085968154296899E-3
85_201308150.266645335039862992024-05-28850.26600696938259799
16_201110210.548546352166757962022-08-03160.547645125958379
85_201306150.266645335039862992024-03-28850.26665955574518002
98_201401081.557389814670612024-10-21981.55666251556663
98_201306051.44654997830174992024-03-18981.4478065730418399
14_201401217.0771408351026199E-42024-11-03147.0775089857823498E-4
36_201101301.02165917449938992021-11-12361.0207206287639099
19_201312200.642343268242548952024-10-02190.64263222157958999
98_201312261.58654608916389012024-10-08981.5878056525881199
102_201108109.4984802431610903E-32022-05-231029.4937009294333193E-3
61_201101300.1070675274895882021-11-12610.10703200256876801
100_2011110512022-08-181001
36_201305160.880359186548111962024-02-27360.88043669660151402
85_201208040.266631115851220012023-05-18850.26627612834509401
102_201106179.2114959469417803E-32022-03-301029.2068399455323292E-3
61_201202160.1036172792174822022-11-29610.103606543789306
61_201208310.1092060718575952023-06-14610.109243054872786
61_201207150.1088411680834162023-04-28610.108779601649099
100_2013101812024-07-311001
98_201304111.424907381020232024-01-23981.4232849416453199
16_201201030.507872016251905032022-10-16160.50556117290192104
61_201310010.101927448042482992024-07-14610.102009588901357
103_201112300.1208006668196812022-10-121030.120799207557198
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201312050.5542929992794192024-09-1760.55426227690943397
3_201112261.00080064051240992022-10-0831
85_201207290.266631115851220012023-05-12850.265978668510785
14_201101300.001552192471866512021-11-12141.5519997516800399E-3
61_201105210.106556416294607012022-03-03610.10666666666666701
36_201401031.01564086938857992024-10-16361.01636345157028
6_201107290.596231814929645052022-05-1160.59605412171425198
14_201312197.0077084793272596E-42024-10-01147.0074786615267296E-4
85_201109020.266616898179007022022-06-15850.26670934016109199
3_201105011.0002000400082022-02-1131.00030009002701
102_201311198.1056983059090496E-32024-09-011028.1028084334030196E-3
61_201302020.1095242267589592023-11-16610.109422359364913
100_2013020212023-11-161001
85_201104010.266631115851220012022-01-12850.26675202731540798
85_201106090.266602682022980992022-03-22850.26615564782284701
98_201105111.59413358839471012022-02-21981.5951507417450901
14_201012311.5754233950374199E-32021-10-13141.5752995550251301E-3
16_201306060.426639361747514992024-03-19160.42591251756889098
61_201106040.106034418772333992022-03-17610.10603441877233399
100_2011123112022-10-131001
36_201210300.910498042429208952023-08-13360.91058095064651301
19_201110200.678241996744437972022-08-02190.68008705114254597
85_201101040.266602682022980992021-10-17850.26619815790874701
61_201107140.1049097775912722022-04-26610.10492078480747
36_201309260.978377849525487012024-07-09360.97828213656818597
3_201108121.0002000400082022-05-2530.99960015993602602
103_201312020.1206752989730532024-09-141030.12068549360366899
100_2011043012022-02-101001
3_201301021.000400160064032023-10-1631.0005002501250599
16_201306020.414542138208349012024-03-15160.41375315486780601
85_201209200.266631115851220012023-07-04850.267222489444712
103_201205010.1208035854504162023-02-121030.120812342188878
61_201110060.1079458975161652022-07-19610.107957551090911
39_201106110.140783601526094012022-03-24390.140779637633213
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
98_201204261.464557703573522023-02-07981.46305779078274
61_201112060.1046583428397992022-09-18610.104635345819818
103_201309240.1206767552434052024-07-071030.120675298973053
100_2012122812023-10-111001
16_201105270.573394495412844042022-03-09160.57339449541284404
98_201401251.54583397743082012024-11-07981.5470297029703
16_201203230.499251123315027022023-01-04160.49825610363727002
14_201102080.001547388781431332021-11-21140.00154748456384148
36_201212160.902445627650933952023-09-29360.90195724722648196
85_201304110.266631115851220012024-01-23850.266425107902169
16_201206140.454297655824095982023-03-28160.45477284096593801
85_201308090.266631115851220012024-05-22850.26636123911248399
102_201210158.4175792725527995E-32023-07-291028.4168707757829794E-3
103_201308220.1206767552434052024-06-041030.120681124265354
6_201305140.533390228291018012024-02-2560.53367488525990003
61_201303020.108539920982938012023-12-14610.10849517196484799
102_201302147.5941676792223604E-32023-11-281027.5886352598348696E-3
3_201304120.465137913391320992024-01-2430.465267761596799
100_2013011112023-10-251001
85_201106270.266631115851220012022-04-09850.26609898882384198
98_201307081.45730107840282024-04-20981.4553922282055001
19_201205290.6402868485081322023-03-12190.64135454079014897
6_201112270.519129938223537042022-10-0960.51937259790173496
85_201105290.266616898179007022022-03-11850.267222489444712
39_201103090.1538082933431772021-12-20390.153808293343177
102_201306167.8173858661663501E-32024-03-291027.8166525966919895E-3
16_201109030.554661933551499952022-06-16160.553097345132743
14_201112020.001443647230362792022-09-14140.00144348072859401
16_201305080.411387197630409982024-02-19160.41306951960014898
16_201303140.400032002560204992023-12-26160.398581051456814
103_201202220.1207992075571982022-12-051030.120790452722617
3_201204121.0001000100012023-01-2431
16_201301230.3993131813281162023-11-06160.39808917197452198
3_201103231.00070049034323992022-01-0330.99960015993602602
100_2013081012024-05-231001
6_201307130.562872903298434982024-04-2560.56293627561360005
100_2014012312024-11-051001
36_201104200.958129730765545972022-01-31360.95776266641126295
16_201112180.520860461482368972022-09-30160.52056220718375801
3_201201161.00070049034323992022-10-2931.0008006405124099
14_201201210.001433054843008842022-11-03140.00143287024399918
14_201108261.4609203798393001E-32022-06-08141.4607925471532899E-3
6_201208310.509139045873427952023-06-1460.50932056636446998
100_2012092012023-07-041001
14_201209231.3708019191226899E-32023-07-07140.00137078331630592
16_201207200.418848167539267012023-05-03160.42000924020328401
61_201301300.1099747058176622023-11-13610.1100364220557
100_2013041912024-01-311001
103_201401250.1206752989730532024-11-071030.12068549360366899
85_201309210.266638225255973032024-07-04850.267036957914975
85_201401190.266645335039862992024-11-01850.26712969146520599
3_201109101.0002000400082022-06-2331.00030009002701
85_201303110.266645335039862992023-12-23850.26685880500627102
100_2013112112024-09-031001
103_201208010.1208065042221872023-05-151030.12081964044075
19_201110300.672088177968949042022-08-12190.672133351256889
36_201105130.961168781237984992022-02-23360.96190842631781504
61_201307020.1053740779768182024-04-14610.105286431737542
16_201303220.397851601352694982024-01-03160.39715636045911301
16_201206090.436566838382956012023-03-23160.43631921113486599
36_201310170.983477576711251022024-07-30360.98367106039740304
6_201104100.614288346950057962022-01-2160.61387354205033795
103_201207070.1208035854504162023-04-201030.120796289137998
14_201103180.001524367238970022021-12-29140.00152441348191283
98_201310061.521375323292262024-07-19981.5199878400972799
16_201102140.553434058331950032021-11-27160.55404731564075604
19_201206190.652103032279100052023-04-02190.65061808718282399
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3
3_201212191.000400160064032023-10-0231.001001001001
103_201202160.1207992075571982022-11-291030.12079774832997101
85_201307060.266645335039862992024-04-18850.26619815790874701
36_201209170.883704489218804962023-07-01360.88370448921880496
98_201207281.39101404924190012023-05-11981.3921759710427399
103_201206050.1207992075571982023-03-191030.120784616871195
29_201105090.499525450821719012022-02-19290.49972515116685801
61_201210040.1095422230498752023-07-18610.10958904109589
14_201311106.7980965329707699E-42024-08-23146.7982813944634797E-4
14_201309217.3909830007391005E-42024-07-04147.3909830007391005E-4
19_201310070.642384531380484012024-07-20190.64566115702479299
14_201303311.2091898428053199E-32024-01-12141.2092775775751599E-3
19_201104120.690607734806629962022-01-23190.68804183294344301
103_201111150.120777322849862012022-08-281030.12077732284986201
16_201203270.504032258064516012023-01-08160.50377833753148604
61_201301060.1090869422930082023-10-20610.109170305676856
103_201107200.1208035854504162022-05-021030.120807963660965
103_201107010.120802126117422022-04-131030.120800666819681
16_201307080.382043935052530982024-04-20160.38067684342761399
19_201307290.646328852119959052024-05-11190.64834024896265596
6_201310080.542888165038001972024-07-2160.54271138608488001
36_201303050.884095128635841052023-12-17360.88425148112123098

Generated 2024-11-10 04:16:28.869 UTC