[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 590  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201402136.7980965329707699E-42024-10-05146.7979578934488098E-4
98_201110161.449065352847412022-06-07981.4507471347744101
3_201312200.282485875706214972024-08-1130.28256569652444202
98_201106081.57927984838912992022-01-28981.5807777426493801
3_201204271.0001000100012022-12-1831.000200040008
102_201305287.5792026678793397E-32024-01-181027.5825933985941901E-3
14_201108220.001462522851919562022-04-13141.4624161249511701E-3
85_201207120.266616898179007022023-03-04850.26702269692923902
102_201110129.3545369504209504E-32022-06-031029.3628575441224698E-3
19_201303030.621156593577240962023-10-24190.62340253101427601
100_2013122212024-08-131001
16_201303120.4020908725371932023-11-02160.402090872537193
3_201108131.0002000400082022-04-0431.0007004903432399
85_201104120.266616898179007022021-12-02850.26653162397718499
98_201203061.462843768285552022-10-27981.46305779078274
102_201108019.4129252641972794E-32022-03-231029.4196550522319903E-3
61_201208040.110111542993051992023-03-27610.110071546505228
61_201205030.1048064225375732022-12-24610.104822901707565
85_201309070.266638225255973032024-04-29850.26721534884963799
100_2012081312023-04-051001
61_201102260.1047921447808272021-10-18610.10481081647626
16_201101030.517330574236936962021-08-25160.51948051948051899
36_201201120.851498637602180032022-09-03360.85171620815944105
102_201112309.2439382874679905E-32022-08-211029.2380459685167393E-3
36_201208150.849473326537547042023-04-07360.84961767204757899
100_2011042612021-12-161001
16_201211050.350360871697849022023-06-28160.35050823694356797
103_201203150.120781699156944012022-11-051030.120774405487989
100_2011061112022-01-311001
19_201203200.667824228663016052022-11-10190.67037608098143098
14_201304119.1920213254894799E-42023-12-02149.19142991075122E-4
100_2013070812024-02-281001
14_201202191.4311067363768301E-32022-10-11140.00143114749406074
102_201402038.1116158338741095E-32024-09-251028.1115500360964005E-3
100_2012020912022-10-011001
3_201104061.00080064051240992021-11-2630.99990000999899997
103_201111140.120764195831222022-07-061030.120762737449733
102_201207198.3820891519002204E-32023-03-111028.3787250764349192E-3
61_201109120.106416941577098992022-05-04610.10648493238206801
14_201108020.001466792048050932022-03-24141.4666197348351499E-3
16_201103290.564047605617914012021-11-18160.56306306306306297
100_2012101212023-06-041001
36_201212090.893016610108947952023-08-01360.893655049151028
102_201304067.4749588877261203E-32023-11-271027.4775859361563696E-3
29_201101140.516049127876973992021-09-05290.51602249858093796
39_201101040.1570401080435942021-08-26390.15703270991347501
19_201206130.648508430609597952023-02-03190.64699792960662506
14_201211091.3440681367277499E-32023-07-02140.00134423074312167
3_201402100.265957446808511022024-10-0230.26600696938259799
16_201307050.389574973703688992024-02-25160.38972680151214001
6_201104280.615915250061590982021-12-1860.615877317238406
19_201212050.634840020314880962023-07-28190.63751115644523804
61_201310230.10010010010012024-06-14610.100181328204049
102_201105119.3466679128890607E-32021-12-311029.3540994340769804E-3
16_201206290.427368690969699982023-02-19160.42571306939122999
103_201204280.1207933708598072022-12-191030.12078024035267799
16_201103100.564047605617914012021-10-30160.565610859728507
14_201104081.5126304643775499E-32021-11-28141.5125847047434699E-3
14_201306010.001168224299065422024-01-22140.00116831997573633
14_201306160.001141552511415532024-02-06140.00114152657947611
85_201106100.266602682022980992022-01-30850.26697992310978202
14_201111181.4461315979754201E-32022-07-10141.4460690709107401E-3
100_2013061012024-01-311001
36_201402160.976181179226864982024-10-08360.97694411879640497
6_201401070.561104253170239042024-08-2960.56129321957790801
3_201105251.00050025012505992022-01-1431.0005002501250599
6_201201080.521702838063438982022-08-3060.52173005686857599
3_201302210.714285714285713972023-10-1430.71459196798628
100_2011070712022-02-261001
98_201110201.45836371591075012022-06-11981.4587892049598801
102_201201108.9823048594269306E-32022-09-011028.9902186421173796E-3
85_201205240.266631115851220012023-01-14850.26614148081119898
3_201108071.0002000400082022-03-2931.00030009002701
36_201307050.919793966151582042024-02-25360.91987857602796397
61_201204080.1028806584362142022-11-29610.102828820861911
85_201311190.266652445202923032024-07-11850.26657425425852399
98_201301291.45369966564907992023-09-21981.45201103528387
39_201102140.1535155050660122021-10-06390.15352493244903001
36_201205110.8930963650977942023-01-01360.89373491822325501
102_201312027.9649542015133405E-32024-07-241027.9662866747922806E-3
19_201312140.638528829576655022024-08-05190.63869195886823804
103_201305150.120666562088982024-01-051030.12066656208898
102_201202118.7453868084585405E-32022-10-031028.7485236866278807E-3
36_201207040.880979649370099982023-02-24360.88152327221438698
16_201111030.5384159801862922022-06-25160.53937432578209299
100_2012083012023-04-221001
14_201310190.000692041522491352024-06-10146.9207025897269098E-4
16_201302200.419181757209926012023-10-13160.41877800577913599
85_201206220.266631115851220012023-02-12850.26718679028508802
100_2012012112022-09-121001
98_201205241.444043321299642023-01-14981.44320969836917
100_2011061912022-02-081001
85_201303070.266645335039862992023-10-28850.26693003763713502
16_201305070.411387197630409982023-12-28160.41052588365696502
61_201106170.1069907773949892022-02-06610.106987343397276
3_201307020.310559006211179992024-02-2230.31048186785891702
103_201107300.120809423135005012022-03-211030.120812342188878
103_201309080.120670930372873012024-04-301030.120663650075415
98_201304131.42045454545455012023-12-04981.4204545454545501
19_201309270.639304436772791032024-05-19190.64296277245547495
19_201308020.646956071682732952024-03-24190.64733298808907302
16_201306010.430311114936099032024-01-22160.43122035360069
19_201308270.651763018966303952024-04-18190.64947717087744405
19_201106180.669568128557081032022-02-07190.67385444743935297
19_201310130.641395676993137042024-06-04190.642714827431069
29_201103270.503372596395851972021-11-16290.50327126321087101
19_201204060.6492241771083562022-11-27190.64913988964621905
6_201110020.5925925925925932022-05-2460.59283851078966099
16_201303030.4079634464751962023-10-24160.40916530278232399
61_201301150.1079925269171372023-09-07610.107921433196633
14_201304301.0695187165775399E-32023-12-21140.00106958735319914
98_201110261.41402714932126992022-06-17981.4156285390713499
85_201310310.266638225255973032024-06-22850.26718679028508802
16_201110150.548245614035087982022-06-06160.54674685620557695
100_2011092912022-05-211001
61_201105220.1067224469322632022-01-11610.10671219720414001
16_201201200.510725229826353042022-09-11160.51072522982635304
19_201205050.634437254155563962022-12-26190.63455803033187397
14_201309247.3313782991202303E-42024-05-16147.3312708024809005E-4
16_201308190.338776339860423992024-04-10160.33840947546531303
98_201301031.41402714932126992023-08-26981.4120304998588
100_2011020912021-10-011001
19_201212070.636051392952550982023-07-30190.63897763578274802
103_201108160.1207889937068932022-04-071030.120778781583651
103_201107280.1208035854504162022-03-191030.120815261383818
6_201106290.579139398853304012022-02-1860.578837693910627
103_201105190.120781699156944012022-01-081030.120788993706893
85_201308250.266638225255973032024-04-16850.26645350386357602
102_201309198.3542188805346695E-32024-05-111028.3544980617564508E-3
36_201305100.877192982456139972023-12-31360.87788605039065903
98_201104251.57529930686830012021-12-15981.57629255989912
100_2011010112021-08-231001
98_201209071.423690205011392023-04-30981.42247510668563
3_201304030.493851548224603982023-11-2430.49370525796099701
61_201103220.105820105820105992021-11-11610.105866037116633
6_201106300.573921028466482962022-02-1960.57395396889169503
85_201209010.266631115851220012023-04-24850.26651741691319503
61_201107170.104986876640422022-03-08610.104887770086008
3_201305110.3378378378378382024-01-0130.33778078027360198
100_2012100812023-05-311001
36_201110200.898149811388542022-06-11360.89855332914008501
6_201301040.519372597901734962023-08-2760.51948051948051899
103_201202110.1208065042221872022-10-031030.120815261383818
3_201307200.273980109044082992024-03-1130.27395008629427697
61_201210150.108555238333025992023-06-07610.108543455372358
3_201107121.00080064051240992022-03-0331.001001001001
6_201109270.579777365491651042022-05-1960.57947499565393801
19_201304260.630755645263024972023-12-17190.63323201621073999
36_201304080.8754267705506432023-11-29360.87596355991590802
3_2011011212021-09-0330.99930048965724005
98_201308071.49700598802394992024-03-29981.49543891132047
61_201304140.1093924344192362023-12-05610.109397221310579
98_201105191.597444089456872022-01-08981.6000000000000001
36_201101221.02145045965271012021-09-13361.02092904543134
103_201301230.120668018148472023-09-151030.12065782646991401
61_201308090.1007292799871072024-03-31610.100725221595488
102_201208038.1314034802406898E-32023-03-261028.1329906633267196E-3
29_201101040.526676146837310012021-08-26290.526592943654555
19_201201160.646328852119959052022-09-07190.65040650406504097
16_201303250.395069532237673992023-11-15160.39652642848645903
36_201106260.901306894997746972022-02-15360.90179457119668105
85_201211220.266602682022980992023-07-15850.26607066836951898
6_201305190.530475836825633042024-01-0960.53041956187344197
100_2011053012022-01-191001
100_2013102112024-06-121001
29_201104160.497363970953944022021-12-06290.49726504226752899
103_201103090.1207685711870342021-10-291030.120768571187034
85_201106210.266631115851220012022-02-10850.26639671799243397
98_201108281.50285542530808992022-04-19981.50240384615385
98_201102161.616814874696852021-10-08981.6175994823681701
100_2013121312024-08-041001
98_201108051.517911353976932022-03-27981.5192950470981501
16_201302040.414696856597827012023-09-27160.41425020712510402
19_201301270.637348629700446032023-09-19190.63734862970044603
100_2013052212024-01-121001
61_201401210.1001151324022632024-09-12610.100200400801603
100_2011011312021-09-041001
16_201306290.3993610223642172024-02-19160.40016006402561
19_201211250.638691958868238042023-07-18190.64012290359749102
102_201401228.0025608194622296E-32024-09-131027.9988481658641204E-3
103_201110210.120777322849862012022-06-121030.120768571187034
61_201202120.104276374101920012022-10-04610.104210087536474
14_201110260.001448750452734522022-06-17140.00144883441271497
102_201307148.1004455245038496E-32024-03-051028.0956582984545392E-3
98_201104171.576292559899122021-12-07981.5772870662460601
6_201202200.571004396733854952022-10-1260.57077625570776302
3_201309250.274725274725275032024-05-1730.27475546763380598
16_201301170.387852460923864992023-09-09160.38639876352395702
19_201306250.641560274587797962024-02-15190.64184852374839496
102_201210148.3696716577808597E-32023-06-061028.3708627011099806E-3
14_201101020.001571709233791752021-08-24140.00157151163704367
14_201308067.7760497667185102E-42024-03-28147.7760497667185102E-4
14_201106130.001479815538033552022-02-02141.4797279490571099E-3
98_201203021.471670345842532022-10-23981.47340503904523
19_201209110.6528267397832612023-05-04190.65006825716700201
98_201307311.47797812592373992024-03-22981.4784151389710201
103_201108200.120780240352677992022-04-111030.120772946859903
14_201108150.001465201465201472022-04-06141.4652658724925601E-3
14_201110281.4482259232440301E-32022-06-19141.4482468971310199E-3
6_201306130.538793103448276022024-02-0360.53893829156561601
3_201206061.00070049034323992023-01-2731.001001001001
36_201110210.890313390313389962022-06-12360.88983804947499601
85_201208270.266631115851220012023-04-19850.267172513291833
98_201308151.53303694619040012024-04-06981.5306903413439501
6_201204270.504464510921657012022-12-1860.50461724781753003
3_201212131.000400160064032023-08-0531.00090081072966
16_201202160.512557662737058052022-10-08160.51203277009728598
16_201305270.420662964832575982024-01-17160.41911148365465201
61_201204290.1040517761638192022-12-20610.10414496979795899
103_201301290.1206752989730532023-09-211030.12066656208898
103_201210310.1208225599884012023-06-231030.120812342188878
61_201302240.1076936331524082023-10-17610.107596298687325
3_201203291.0001000100012022-11-1930.99960015993602602
19_201302240.625469101826370062023-10-17190.624492599762693
16_201306070.423549343498518032024-01-28160.42518814575449598
100_2013122312024-08-141001
36_201206280.874355163067238042023-02-18360.87481410200332399
14_201111121.4477017734346701E-32022-07-04140.001447597198552
6_201101210.637511156445238042021-09-1260.63755180108383802
98_201207151.41743444365697992023-03-07981.4170327334561399
19_201108300.673174015483002042022-04-21190.66997186118183005
85_201203080.266616898179007022022-10-29850.26691578806886401
14_201302061.3205678441729899E-32023-09-29140.00132053314148628
98_201312141.557389814670612024-08-05981.55981906098893
61_201101090.1068387482772252021-08-31610.10692899914456799
85_201103270.266645335039862992021-11-16850.26649610915680599
61_201101160.106953015540273012021-09-07610.106860440265014
61_201111140.1058033116436542022-07-06610.1056970721911
3_201105071.0001000100012021-12-2731.00030009002701
3_201311300.273224043715847022024-07-2230.27329124648137498
85_201103030.266638225255973032021-10-23850.26641091219096302
61_201306220.1059097648803222024-02-12610.10589967065202401
6_201208180.518000518000518052023-04-1060.51783957330019204
14_201307278.5034013605442195E-42024-03-18148.5034736689937795E-4
102_201206248.1469713633956602E-32023-02-141028.1509556995557706E-3
36_201401210.977708251857645982024-09-12360.97809076682316098
102_201105049.3547119684184894E-32021-12-241029.3476289739107699E-3
19_201304220.630199142929166012023-12-13190.63223114370613898
100_2012012712022-09-181001
85_201205250.266631115851220012023-01-15850.26702269692923902
103_201208300.1208108826443092023-04-221030.120796289137998
98_201203271.44446049400548992022-11-17981.44258511252164
98_201108081.50330727600721992022-03-30981.5030813166992301
19_201206290.646454198720020972023-02-19190.64528618442279195
6_201205100.500700981373923052022-12-3160.50065084609993005
61_201112030.1046495808784292022-07-25610.104724104347098
14_201204240.001417414553644112022-12-15141.4172335600906999E-3
98_201305081.424907381020232023-12-29981.4253135689851799

Generated 2024-09-19 23:24:36.865 UTC