[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 342  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201103021.635055591890122021-10-22981.63692912096906
19_201302280.6267627702914452023-10-21190.626213288245977
98_201206031.44446049400548992023-01-24981.44341801385681
103_201208200.120809423135005012023-04-121030.120799207557198
100_2013032912023-11-191001
14_201112051.4434180138568099E-32022-07-27141.4434390570647799E-3
85_201207140.266616898179007022023-03-06850.26706548445678902
3_201110271.0002000400082022-06-1830.99960015993602602
61_201103300.106079411047109992021-11-19610.10614697109618
36_201206030.896298288070270012023-01-24360.89589679268948197
6_201402040.546119818688220022024-09-2660.54632867132867102
6_201310210.547435265779821052024-06-1260.54755516618299305
14_201107140.001461988304093572022-03-05140.00146209518239637
19_201208040.651635605369476962023-03-27190.64897138036212598
36_201304070.869565217391303992023-11-28360.86956521739130399
3_201107131.00080064051240992022-03-0431.0007004903432399
61_201211260.106928999144567992023-07-19610.10691870970501099
36_201304100.875656742556918062023-12-01360.87619381407167296
102_201211078.4745762711864406E-32023-06-301028.4812606545837006E-3
102_201402168.1786210844851607E-32024-10-081028.1843106764332794E-3
102_201306307.8070106956046499E-32024-02-201027.8056091107069504E-3
6_201402160.544040041347042982024-10-0860.54406964091403698
100_2012052112023-01-111001
102_201305177.4951281666916503E-32024-01-071020.00749008125989159
6_201206300.523149359142034982023-02-2060.52336839901606702
103_201111050.1207992075571982022-06-271030.120810882644309
16_201108060.5521201413427562022-03-28160.55187637969094905
102_201101119.7513408093612905E-32021-09-021029.7567733960108507E-3
36_201302220.892857142857143022023-10-15360.89214024444642703
98_201312041.54607297464442024-07-26981.54798761609907
61_201310050.101732504552532024-05-27610.101760455886842
16_201111060.538793103448276022022-06-28160.53676865271068197
16_201106280.543773790103316952022-02-17160.54525627044711
100_2013110612024-06-281001
61_201209120.108933648514690012023-05-05610.109040552181356
102_201205308.0482897384305807E-32023-01-201028.0470592022145494E-3
98_201305141.425516749821812024-01-04981.42755174875089
6_201211270.5059192552868562023-07-2060.50602165772695096
103_201110290.1207962891379982022-06-201030.120793370859807
36_201312110.9763718023823472024-08-02360.97580015612802495
6_201203310.529240539825351022022-11-2160.52904454555073499
102_201302197.6318400366328304E-32023-10-121027.6332381722974503E-3
14_201308117.3964497041420095E-42024-04-02147.3959579167036198E-4
14_201307268.6880973066898399E-42024-03-17148.6874187672048898E-4
14_201209031.3816925734024201E-32023-04-26141.3816545838670599E-3
98_201105131.58906721754332022-01-02981.5908367801463601
103_201402060.120666562088982024-09-281030.12066656208898
3_201211111.000400160064032023-07-0431.00090081072966
85_201306120.266645335039862992024-02-02850.26626194850493901
103_201303200.1206767552434052023-11-101030.120669474243101
103_201306020.120668018148472024-01-231030.120663650075415
61_201308050.1006856694086732024-03-27610.100583383625025
6_201310190.545256270447112024-06-1060.54546446299023599
16_201110230.549450549450550052022-06-14160.54824561403508798
85_201307080.266645335039862992024-02-28850.26660268202298099
61_201102100.1055353279510322021-10-02610.105608888044018
61_201211080.106496272630457992023-07-01610.10638297872340401
100_2012020412022-09-261001
102_201012299.5319797922028392E-32021-08-201029.5276205720383408E-3
102_201104039.0347295001987592E-32021-11-231029.0372606255591792E-3
102_201305227.5912909673506203E-32024-01-121020.00759209207689271
100_2011051712022-01-061001
61_201104090.106609808102344992021-11-29610.10662231178496399
98_201307141.465201465201472024-03-05981.46327187591454
102_201103129.4604694284930405E-32021-11-011029.4668282338685305E-3
102_201202168.7351502445842093E-32022-10-081028.7279836612145899E-3
102_201203118.5584270980342096E-32022-11-011028.5533687442799402E-3
16_201312120.2648375221801432024-08-03160.26490767967363399
100_2011120312022-07-251001
61_201305260.1096815943316552024-01-16610.109770689030615
16_201104080.559910414333707032021-11-28160.55865921787709505
36_201106030.946700747893591042022-01-23360.94598429666067596
39_201104280.1469702091386082021-12-18390.14696156954956299
19_201306260.642013353877761042024-02-16190.64069707842132195
100_2012092712023-05-201001
3_201104191.00050025012505992021-12-0931.00090081072966
102_201307148.1004455245038496E-32024-03-051028.0956582984545392E-3
61_201211180.104144969797958992023-07-11610.104059355456352
98_201107281.512172992590352022-03-19981.51285930408472
103_201311190.120666562088982024-07-111030.12065782646991401
19_201212190.6281801620704822023-08-11190.62916823958726598
14_201211091.3440681367277499E-32023-07-02140.00134423074312167
14_201109051.4556040756914101E-32022-04-27140.00145547717164108
36_201307110.920471281296023962024-03-02360.92097992263768602
14_201109021.4577049106725699E-32022-04-24140.00145774719748101
3_201102151.0001000100012021-10-0730.99950024987506203
6_201203080.556359185490152952022-10-2960.55651399632700804
103_201208270.1208108826443092023-04-191030.120824019815139
14_201104051.5148074702427401E-32021-11-25141.5148990319795201E-3
3_201207181.00050025012505992023-03-1031.0014019627478501
16_201308200.338776339860423992024-04-11160.33921302578019003
103_201101150.1214034235765452021-09-061030.121403423576545
16_201110110.547945205479452022022-06-02160.54525627044711
6_201107020.5684078895015062022-02-2160.56847251435393098
61_201301110.107849269860443012023-09-03610.10778184953653799
16_201311230.2631786720004212024-07-15160.26281208935611
19_201210080.649266329048175052023-05-31190.64956154595647897
36_201207260.843312531624220042023-03-18360.84381064889038904
19_201203160.664937828313053042022-11-06190.66929924369185501
16_201307210.375671512829181992024-03-12160.37693177534866201
100_2012020612022-09-281001
14_201402116.7888662593346897E-42024-10-03146.7884519471622196E-4
14_201312156.9979006298110595E-42024-08-06146.9977135670690996E-4
6_201012290.645536117745788012021-08-2060.64516129032258096
103_201307300.120673842737847992024-03-211030.12067093037287301
6_201303200.509787928221860032023-11-1060.509632045663031
3_201309220.274725274725275032024-05-1430.27472527472527503
98_201304051.43143429716576012023-11-26981.4293882218410501
36_201107130.937294966726028972022-03-04360.93641726753441301
85_201302100.266638225255973032023-10-03850.265978668510785
61_201309050.1037602722669542024-04-27610.103778578025924
103_201211110.120673842737847992023-07-041030.120686950120084
6_201106170.584624378836597012022-02-0660.58435107812773901
36_201105180.955566172957477032022-01-07360.95510983763132795
103_201402250.120673842737847992024-10-171030.120669474243101
98_201105271.58553987632789012022-01-16981.5865460891638901
61_201310040.1017739194154112024-05-26610.10170870626525599
3_201205171.00140196274785012023-01-0731.0023053021950501
61_201210040.1095422230498752023-05-27610.10958904109589
103_201309120.1206767552434052024-05-041030.12066510606462801
98_201312251.59007791381778012024-08-16981.5893197711379501
102_201205210.008070373658300382023-01-111028.0739574502442409E-3
103_201402190.120668018148472024-10-111030.12066656208898
98_201306031.448225923244032024-01-24981.44822592324403
16_201109140.559284116331095982022-05-06160.56116722783389505
16_201302270.395632220288019982023-10-20160.39652642848645903
14_201102051.5491866769945799E-32021-09-27140.00154916291756331
29_201104020.504133897963298992021-11-22290.50393065914130197
100_2012042612022-12-171001
36_201306020.890709895786942042024-01-23360.890075656430797
85_201106070.266616898179007022022-01-27850.26634705020641902
36_201111110.882456759618779012022-07-03360.88300220750551905
14_201208150.001390820584144652023-04-07141.3909561975374799E-3
19_201302090.6244925997626932023-10-02190.62743129627305805
61_201312159.8000784006272004E-22024-08-06619.7924010967489206E-2
6_201212230.515437348590279012023-08-1560.51549048920047402
103_201109300.1207787815836512022-05-221030.120793370859807
6_201108290.583600817041143972022-04-2060.58377116170461196
98_201308171.52765047357165012024-04-08981.5262515262515299
3_201208071.00050025012505992023-03-3031.0012014417300801
102_201306017.6516948504093702E-32024-01-221027.6553851807053697E-3
19_201110260.676773145641580982022-06-17190.678380028491961
61_201107050.104384133611690992022-02-24610.104309004996401
36_201309060.988728495155229982024-04-28360.98775187672856601
36_201103310.979623824451411052021-11-20360.97914422794477596
16_201308240.350877192982456012024-04-15160.35100035100035099
100_2013081112024-04-021001
100_2012091912023-05-121001
61_201402270.1003723815354972024-10-19610.10036130068245699
103_201301230.120668018148472023-09-151030.12065782646991401
98_201112141.45496871817255992022-08-05981.4539110206455399
19_201105020.680272108843536952021-12-22190.67658998646820001
102_201202050.008898855607168922022-09-271028.9004396817202805E-3
36_201308090.979144227944775962024-03-31360.97876088871488698
61_201105240.1076426264800862022-01-13610.10756157900398
102_201206230.008183306055646482023-02-131028.1826431410221296E-3
6_201106080.593577491541520952022-01-2860.59375371096069396
36_201211100.923531584780200032023-07-03360.92327578247622599
103_201301250.1206752989730532023-09-171030.12066801814847
29_201012300.528429507503698992021-08-21290.52848536095550203
103_201109240.120765654247931992022-05-161030.12076711269987001
85_201202140.266602682022980992022-10-06850.26600696938259799
102_201309078.5653104925053503E-32024-04-291028.5719918737517005E-3
102_201401158.0893059375505595E-32024-09-061028.0930375597873094E-3
3_201208181.0001000100012023-04-1030.99960015993602602
6_201304070.516902718908301972023-11-2860.51684928674798403
100_2011020712021-09-291001
98_201102201.64609053497941992021-10-12981.6460905349794199
100_2012110512023-06-281001
19_201104260.686012211017355992021-12-16190.68203519301596005
98_201205261.43636885952313012023-01-16981.43451441686989
36_201307070.921404220031328052024-02-27360.92148912642830805
16_201107270.554323725055432042022-03-18160.55432372505543204
61_201101260.1061920589578312021-09-17610.10610079575596799
103_201301220.120668018148472023-09-141030.120676755243405
19_201401290.630437523641407042024-09-20190.63247106444880097
19_201110150.676773145641580982022-06-06190.67590402162892904
85_201203240.266631115851220012022-11-14850.267086883363158
16_201308070.353232073472270982024-03-29160.35273368606701899
102_201312148.1340491296567393E-32024-08-051028.1397431097074598E-3
36_201110230.872143729286586012022-06-14360.87183958151700103
19_201102280.689655172413793042021-10-20190.69343318771236395
100_2011122312022-08-141001
102_201309308.4940117217361805E-32024-05-221028.4935139280888205E-3
103_201306150.120666562088982024-02-051030.120669474243101
16_201201140.5109862033725092022-09-05160.51308363263211898
61_201112280.1042426769519442022-08-19610.104232897987263
98_201103301.593117731400352021-11-19981.5933715742511201
100_2013053112024-01-211001
98_201101041.61890885543143992021-08-26981.6183848519177899
3_201207101.00050025012505992023-03-0231.0015022533800699
36_201212120.892299455697332042023-08-04360.89174246477617303
16_201204280.4814404698858992022-12-19160.480769230769231
19_201105200.688705234159780022022-01-09190.68427535240180604
3_201308240.280898876404494012024-04-1530.28093044162265401
16_201203170.507099391480730022022-11-07160.50505050505050497
19_201401090.641477965231894042024-08-31190.64180732943970198
61_201305010.11003642205572023-12-22610.109963821902594
36_201112210.867980210051210952022-08-12360.86835706842653704
16_201208040.405564342782982982023-03-27160.40453074433656999
103_201210010.120809423135005012023-05-241030.120800666819681
6_201305260.534587832780926032024-01-1660.53458783278092603
103_201207010.1208108826443092023-02-211030.120799207557198
16_201108120.548546352166757962022-04-03160.54644808743169404
6_201212140.5039814534825122023-08-0660.50385448682420497
14_201301151.3368090368290899E-32023-09-07140.00133664839958409
3_201311240.270270270270270012024-07-1630.27027027027027001
19_201112080.661944793804197022022-07-30190.65919578114700095
61_201205180.106143591049971992023-01-08610.106134578645723
6_201206100.508957654723127042023-01-3160.50913904587342795
61_201107300.1020866511494962022-03-21610.102093946849891
36_201105260.962093515489706012022-01-15360.96144601480626901
6_201311180.546209307406598012024-07-1060.54623914349702296
100_2013120312024-07-251001
103_201104210.1207846168711952021-12-111030.120790452722617
85_201106130.266616898179007022022-02-02850.26611315131193802
100_2012100412023-05-271001
103_201207070.1208035854504162023-02-271030.120796289137998
14_201104141.5100037750094401E-32021-12-04140.00150982138812978
98_201303291.43389733295095992023-11-19981.43533802210421
61_201212020.1084845789171072023-07-25610.10842459069717
3_201312200.282485875706214972024-08-1130.28256569652444202
100_2013062712024-02-171001
6_201210070.533703367668249992023-05-3060.53370336766824999
16_201211260.348687192719411012023-07-19160.34855350296270499
14_201401196.9832402234636895E-42024-09-10146.9835825750675805E-4
14_201208200.001387443635102322023-04-12140.00138730889819927
102_201210128.3206443506985191E-32023-06-041028.3243153250645106E-3
36_201201060.843312531624220042022-08-28360.84359709802598304
85_201201220.266602682022980992022-09-13850.26684456304202803
3_2011010912021-08-3131.00090081072966
98_201303191.41743444365697992023-11-09981.4192449616803899
14_201109130.001453467457372342022-05-05141.4533618366656699E-3
3_201112231.000300090027012022-08-1431.0005002501250599
19_201310120.641148938898505992024-06-03190.64053292339226198
16_201301070.382877708859792023-08-30160.38211692777990097
19_201104140.688800110208018012021-12-04190.68460327240364205
61_201104050.106416941577098992021-11-25610.106508749693787
100_2011082812022-04-191001
61_201107140.1049097775912722022-03-05610.10492078480747
14_201204060.001418922955179492022-11-27141.4188222952032899E-3
14_201201021.4367816091953999E-32022-08-24140.00143692633410348
6_201212210.513426092314011042023-08-1360.51347881899871595
98_201111061.43698807299898992022-06-28981.4355440712029901
6_201307160.567504681913626022024-03-0760.56737588652482296
61_201303190.1092537965694312023-11-09610.10926692817884801
16_201309030.340669074061457022024-04-25160.34142510840247198
19_201402270.632871337257135962024-10-19190.63055678163818696

Generated 2024-09-19 19:08:06.752 UTC