[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 94  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201308210.1010621633366682024-04-12610.10097032482153501
16_201211020.375107843505007982023-06-25160.37425149700598798
6_201301180.514297469656448962023-09-1060.51437683246746602
36_201303180.861474844934527972023-11-08360.86125226078718498
19_201303300.628456510809451972023-11-20190.62546910182637006
100_2012051612023-01-061001
16_201108240.554661933551499952022-04-15160.55432372505543204
3_201205311.000300090027012023-01-2131.0007004903432399
98_201201081.398992725237832022-08-30981.4007564084605699
100_2013090912024-05-011001
61_201103240.106080536343192012021-11-13610.106134578645723
29_201104230.491303920605285992021-12-13290.49130392060528599
36_201401100.996313639533724982024-09-01360.99581756622186801
14_201303111.3075999408441799E-32023-11-01141.3077194680197199E-3
3_201203141.00050025012505992022-11-0431.0012014417300801
6_201308230.567086310536463972024-04-1460.56689342403628096
19_201305180.628930817610062982024-01-08190.63171193935565395
19_201111100.672314105149925962022-07-02190.67001675041876096
85_201210140.266780493010351012023-06-06850.26691578806886401
36_201304280.882378893496867042023-12-19360.88253463948459998
103_201402140.120666562088982024-10-061030.12066801814847
98_201207241.38007176373170992023-03-16981.38159712627798
6_201110220.565003672523870962022-06-1360.56506752556930595
100_2011110512022-06-271001
61_201102220.105542010997477992021-10-14610.105630083447766
61_201106170.1069907773949892022-02-06610.106987343397276
103_201105260.120765654247931992022-01-151030.12075252976549899
19_201306140.637917836182700042024-02-04190.63568749602695296
85_201201120.266602682022980992022-09-03850.26705122042407697
85_201104120.266616898179007022021-12-02850.26653162397718499
29_201104190.491038546525902012021-12-09290.49125564943996902
39_201104140.1481503429680442021-12-04390.14814156407863399
6_201307300.560098577349613992024-03-2160.56003584229390702
3_201111301.000900810729662022-07-2231.00030009002701
85_201102120.266631115851220012021-10-04850.26710115120596201
36_201108230.948766603415559962022-04-14360.94894666919719095
85_201202230.266602682022980992022-10-15850.26725105564167001
36_201301110.8833141948591112023-09-03360.88284629645978596
19_201211280.639672487686305022023-07-21190.63816209317166595
85_201205230.266631115851220012023-01-13850.26727962794675802
100_2012121912023-08-111001
102_201101269.7389949357226304E-32021-09-171029.7306554569515803E-3
6_201402100.543301097468216982024-10-0260.54359643400739299
3_201107271.0002000400082022-03-1830.999400359784129
102_201201059.1006716295662596E-32022-08-271029.1005888080958799E-3
16_201307260.367376928728876012024-03-17160.36737692872887601
19_201305090.630875023657813012023-12-30190.62924742008557799
6_201402020.548005260850504052024-09-2460.54800526085050405
100_2013080912024-03-311001
61_201207100.1098297638660082023-03-02610.109902187053522
16_201206110.454111984015257992023-02-01160.45248868778280499
16_201204260.483699332494920972022-12-17160.483325277912035
102_201306307.8070106956046499E-32024-02-201027.8056091107069504E-3
102_201401118.1812975537920302E-32024-09-021028.1872589875635494E-3
102_201205167.9157761418507094E-32023-01-061027.9135210420524498E-3
102_201108229.2626040885134507E-32022-04-131029.2608970660552001E-3
14_201112280.001439366678661392022-08-19140.00143920095562943
19_201111020.674172453313558022022-06-24190.67362748400134698
103_201202120.1207889937068932022-10-041030.12078169915694401
102_201105069.3492020456054092E-32021-12-261029.3442224672484996E-3
102_201107079.3393354128920199E-32022-02-261029.3388121031004901E-3
102_201112069.1810503121557106E-32022-07-281029.1808817318815295E-3
29_201101010.531603848811864952021-08-23290.53188660177650104
6_201109080.585103270727282962022-04-3060.58513750731421899
29_201102180.526953680771459992021-10-10290.52712034157398102
3_201105291.0002000400082022-01-1831.0005002501250599
16_201111040.539956803455724052022-06-26160.53879310344827602
36_201301120.888336146397797012023-09-04360.88849400266548195
85_201108220.266616898179007022022-04-13850.26657425425852399
61_201310210.1000770593356882024-06-12610.10012114658737099
61_201101260.1061920589578312021-09-17610.10610079575596799
102_201307168.0418174507438708E-32024-03-071028.0376160430816208E-3
103_201208220.120809423135005012023-04-141030.120796289137998
3_201105081.0002000400082021-12-2830.99990000999899997
85_201307230.266631115851220012024-03-14850.26715823782426301
103_201109030.120767112699870012022-04-251030.12075398790045
61_201207090.1098297638660082023-03-01610.10972130787799
6_201103200.636051392952550982021-11-0960.636213258684311
102_201306277.8198310916484208E-32024-02-171027.8234405927038592E-3
14_201209121.3788160630416801E-32023-05-05140.00137883488452258
6_201303260.510620915032680032023-11-1660.51059484299208602
100_2011050612021-12-261001
61_201207150.1088411680834162023-03-07610.108779601649099
3_201308170.279329608938547022024-04-0830.27932960893854702
16_201312080.262130068940208022024-07-30160.26213006894020802
6_201302070.508517670989066972023-09-3060.50851767098906697
61_201402189.6993210475266697E-22024-10-10619.7031797319981794E-2
14_201304139.1920213254894799E-42023-12-04149.1912609490896104E-4
6_201304130.515304544986087022023-12-0460.51506567087303601
98_201302161.44592249855407992023-10-09981.4452955629426201
16_201102060.545553737043098952021-09-28160.54644808743169404
16_201203300.503271263210871012022-11-20160.50454086781029295
39_201106010.146550208101295992022-01-21390.14653517576894301
61_201101230.1062428286090692021-09-14610.10629364682872899
100_2011050512021-12-251001
103_201106210.120764195831222022-02-101030.120759820792426
36_201106230.898311174991016982022-02-12360.89806915132465204
3_201305270.353356890459364032024-01-1730.35328198968416602
61_201402090.09802960494069212024-10-01619.8000784006272004E-2
102_201106209.2112413990033393E-32022-02-091029.2125991505983603E-3
3_201209101.00150225338006992023-05-0331.00170289492137
102_201306067.6923076923076901E-32024-01-271027.6914793791437903E-3
61_201112070.1046583428397992022-07-29610.104744946056353
14_201311226.6979236436704598E-42024-07-14146.6981928275751195E-4
3_201205291.0010010010012023-01-1931.001001001001
19_201207260.658371189676740022023-03-18190.65967412098423395
16_201305050.410778836674335012023-12-26160.41035742131396402
102_201301018.1340491296567393E-32023-08-241028.1294203723274502E-3
16_201105210.571167466301119032022-01-10160.57240984544934204
103_201102030.120781699156944012021-09-251030.120772946859903
16_201303150.396919901563863972023-11-05160.39745627980922099
6_201109300.582580833090591052022-05-2260.582750582750583
36_201106240.907276356378152962022-02-13360.90744101633393803
98_201306151.464128843338212024-02-05981.46498681511866
98_201202271.477104874446092022-10-19981.4784151389710201
6_201102080.643583472776419032021-09-3060.64358347277641903
16_201306230.404530744336569992024-02-13160.40469445568595702
19_201106250.669523299410819012022-02-14190.66786883056167801
100_2011050712021-12-271001
16_201202210.511273582493993022022-10-13160.51150895140664998
19_201401280.630000630000632024-09-19190.62924742008557799
3_201209141.000400160064032023-05-0731.00090081072966
19_201103100.692856647959537052021-10-30190.69478218578475603
102_201201208.9914311660987106E-32022-09-111028.9979844514828707E-3
19_201106200.670960815888351992022-02-09190.67358210965916698
14_201312106.9832402234636895E-42024-08-01146.9834665033839097E-4
19_201307120.653167864141083962024-03-03190.65061808718282399
36_201112210.867980210051210952022-08-12360.86835706842653704
14_201308207.71604938271605E-42024-04-11147.7162279991049203E-4
98_201206161.43163922691481992023-02-06981.4334862385321101
39_201102020.153701910514747992021-09-24390.15370191051474799
36_201309140.977135040062537042024-05-06360.97694411879640497
36_201305120.870549316618786982024-01-02360.87085256466080296
3_201212141.000400160064032023-08-0631.00040016006403
6_201402200.545791944110905042024-10-1260.54594092919146198
14_201305271.1750881316098701E-32024-01-17140.00117503303899147
14_201307049.99000999000999E-42024-02-24149.9893114367626597E-4
16_201310010.320512820512820982024-05-23160.32144005143040799
3_201203151.0002000400082022-11-0530.999400359784129
103_201109160.1207787815836512022-05-081030.120786075781184
100_2013041712023-12-081001
98_201106221.52811735941322022-02-11981.5283509093687899
103_201203260.120813801768713992022-11-161030.120825479677154
14_201208060.001393320421897422023-03-29140.00139330100874993
36_201105050.9730466089325682021-12-25360.97370983446932802
6_201306280.547405298883293032024-02-1860.54731541787532201
100_2013100712024-05-291001
98_201402141.56054931335829992024-10-06981.56201187129022
100_2012052312023-01-131001
98_201102121.616553507921112021-10-04981.6175994823681701
85_201201170.266602682022980992022-09-08850.266425107902169
6_201106160.582988398530869032022-02-0560.58315838581758805
16_201206090.436566838382956012023-01-30160.43631921113486599
16_201311250.248040480206370012024-07-17160.247831474597274
36_201112200.867980210051210952022-08-11360.86745315752949304
103_201306200.120665106064628012024-02-101030.120663650075415
61_201302160.1098189086196862023-10-09610.10972130787799
85_201305100.266638225255973032023-12-31850.267172513291833
102_201209218.0935615717696602E-32023-05-141028.0911385850216903E-3
100_2011121512022-08-061001
103_201206260.1208035854504162023-02-161030.120806504222187
102_201102279.4206311822892103E-32021-10-191029.4161958568738206E-3
85_201306010.266645335039862992024-01-22850.26721534884963799
61_201105290.1059973288673132022-01-18610.10601193694409999
29_201105290.487971502464256022022-01-18290.488185901191174
100_2012061212023-02-021001
85_201105120.266638225255973032022-01-01850.26599281819390902
19_201302160.625938908362543962023-10-09190.62243246607743097
61_201305190.1104752645882592024-01-09610.110460620788689
36_201305020.882456759618779012023-12-23360.88276836158192096
102_201101180.009736624312350912021-09-091029.7273425872785799E-3
103_201302220.1206767552434052023-10-151030.12067093037287301
16_201305230.436109899694723022024-01-13160.43535045711797998
100_2013011512023-09-071001
36_201110230.872143729286586012022-06-14360.87183958151700103
98_201111081.45327713995058992022-06-30981.4515894904920901
3_201312230.281690140845069992024-08-1430.28166633805593899
6_201209190.516528925619834992023-05-1260.51652892561983499
36_201108120.945805353258299952022-04-03360.94544766947149494
14_201202061.4295723334294499E-32022-09-28141.4293882218410501E-3
19_201308180.654321795459007042024-04-09190.65672818020621304
85_201110280.266602682022980992022-06-19850.26725105564167001
85_201206260.266631115851220012023-02-16850.266666666666667
61_201110100.1082497104320252022-06-01610.108307159103217
103_201401290.1206752989730532024-09-201030.120676755243405
29_201101230.518914431010325972021-09-14290.51907604464054002
14_201209170.001372683596431022023-05-10141.3726084185643099E-3
6_201401310.548305735277990982024-09-2260.54836586970826895
61_201311279.8716683119447202E-22024-07-19619.8688430755262596E-2
6_201402150.543625985322098052024-10-0760.54330109746821698
85_201209010.266631115851220012023-04-24850.26651741691319503
61_201207200.1092776745710852023-03-12610.109361329833771
29_201104090.512794215681246952021-11-29290.51289942042365499
14_201309117.5700227100681302E-42024-05-03147.5702519379844998E-4
103_201207180.1207962891379982023-03-101030.120799207557198
103_201204150.1207933708598072022-12-061030.120796289137998
3_201203051.00050025012505992022-10-2631.000200040008
36_201103210.982414775518223982021-11-10360.98164327083537894
100_2011052412022-01-131001
85_201110040.266616898179007022022-05-26850.26732249786141998
103_201402120.120666562088982024-10-041030.12067093037287301
36_201201160.878425860857343982022-09-07360.878966335589347
14_201109030.001457725947521872022-04-25140.00145759867323538
16_201308250.357909806728703982024-04-16160.35677334189589399
100_2013052312024-01-131001
85_201203280.266631115851220012022-11-18850.26711542057323001
100_2011060312022-01-231001
36_201204070.908925649881839992022-11-28360.90900827197527501
102_201109309.1638869542905298E-32022-05-221029.1669951506595706E-3
98_201212091.427755568246722023-08-01981.4281633818908901
102_201307068.0489375402446901E-32024-02-261028.0463469584808496E-3
36_201110310.853752241099632992022-06-22360.85346078347699905
14_201303071.3089005235602099E-32023-10-28140.0013089519221959
98_201107021.49387511204062992022-02-21981.49543891132047
19_201305300.630040322580645022024-01-20190.63323201621073999
19_201107270.677736360555744042022-03-18190.67335532960743405
14_201210060.001364759188241232023-05-29140.00136475918824123
6_201208010.524328859060403052023-03-2460.52438384897745105
103_201308220.1206767552434052024-04-131030.120681124265354
3_201104251.00050025012505992021-12-1531.0013016921998601
61_201310170.1005843953369072024-06-08610.10068465565847801
36_201111130.8791208791208792022-07-05360.87981699806440306
100_2011070612022-02-251001
29_201103080.515836170432271042021-10-28290.51607575992155696
100_2013060912024-01-301001
16_201207310.413393964448118992023-03-23160.41306951960014898
61_201210030.1095530236634532023-05-26610.109517029898149
3_201310310.273980109044082992024-06-2230.27398010904408299
100_2013092812024-05-201001
36_201210260.914578379367111952023-06-18360.91466203237903598
85_201309260.266616898179007022024-05-18850.26621941804435201
85_201205210.266631115851220012023-01-11850.26693003763713502
103_201308010.120666562088982024-03-231030.120663650075415
100_2012081012023-04-021001
85_201301120.266638225255973032023-09-04850.26709401709401698
103_201102270.120765654247931992021-10-191030.120751071665761
36_201107270.953107129241327012022-03-18360.95247166396799698
16_201312090.2571685740002572024-07-31160.25714212245107898
98_201108191.514921981517952022-04-10981.51699029126214
36_201111280.853460783476999052022-07-20360.85309674117044898
85_201111220.266602682022980992022-07-14850.26624777017492501
98_201303131.40864910550782012023-11-03981.40884756269372
16_201206190.452488687782804992023-02-09160.45248868778280499
102_201101059.4571590694155494E-32021-08-271029.4593150131626405E-3
14_201311296.9954529555788696E-42024-07-21146.9954529555788696E-4
14_201204110.001419950301739442022-12-02141.4199704646143401E-3
19_201104220.686813186813187042021-12-12190.68446269678302496
98_201112301.430819859779652022-08-21981.4289797084881399

Generated 2024-09-19 23:18:05.717 UTC