[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1088  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201101069.5721259691777492E-32021-10-191029.5657164721637596E-3
61_201208170.1104325643545772023-05-31610.110497237569061
102_201211028.5210884156655103E-32023-08-161028.5183229125849694E-3
100_2012110912023-08-231001
100_2013071912024-05-011001
14_201109290.001451378809869382022-07-12141.4511892495900399E-3
29_201104010.501705799719045052022-01-12290.50193243989359004
98_201310171.547748026621272024-07-30981.54966682163335
16_201206010.455166135639507972023-03-15160.45413260672116301
103_201202150.1207992075571982022-11-281030.12080942313500501
16_201103130.561797752808989032021-12-24160.55991041433370703
19_201311150.6321911746112022024-08-28190.63063631203884696
85_201106300.266638225255973032022-04-12850.26714396388213602
36_201305220.8791208791208792024-03-04360.87989441267047996
102_201302177.5941676792223604E-32023-12-011027.5971158309459403E-3
98_201307041.45836371591075012024-04-16981.4568764568764601
61_201306290.105315261234506012024-04-11610.105364085597783
16_201102150.553434058331950032021-11-28160.553097345132743
6_201203110.545523975778735022022-12-2360.54528600250831605
19_201106230.670061645671402032022-04-05190.66925445054209598
100_2011102112022-08-031001
36_201106210.897263346792284032022-04-03360.89686098654708502
100_2013012312023-11-061001
102_201307017.9390282629406197E-32024-04-131027.9447048542146698E-3
36_201203200.935891436593355052023-01-01360.93589143659335505
16_201207270.4159906818087282023-05-10160.41461088768191101
103_201303230.1206767552434052024-01-041030.12068840667165499
6_201108270.588166098106104982022-06-0960.58823529411764697
61_201301220.1084375237207082023-11-05610.10855523833302599
100_2011080112022-05-141001
19_201301190.635081925568398042023-11-02190.63203134875489797
14_201111250.001444043321299642022-09-07141.4442520861138201E-3
36_201303090.877886050390659032023-12-21360.87842586085734398
16_201111230.538793103448276022022-09-05160.53966540744738301
100_2013100712024-07-201001
36_201311170.987654320987654042024-08-30360.98667982239763197
36_201303100.877192982456139972023-12-22360.87680841736080695
3_201401030.281690140845069992024-10-1630.28171394765754898
98_201211161.469291801351752023-08-30981.46929180135175
6_201108010.606869765748270012022-05-1460.60709082078679
85_201203260.266631115851220012023-01-07850.26685880500627102
103_201107300.120809423135005012022-05-121030.120812342188878
3_201307180.2770159838222672024-04-3030.277015983822267
19_201102180.688657805936230052021-12-01190.69319284624982702
6_201402230.549480740700038052024-12-0660.54920913884007005
98_201012311.624431448992852021-10-13981.62258640272595
36_201309021.011940902651292024-06-15361.0111223458038401
100_2013092212024-07-051001
103_201112020.1207860757811842022-09-141030.12077732284986201
100_2012100612023-07-201001
85_201205150.266631115851220012023-02-26850.26699417952688598
14_201402046.6979236436704598E-42024-11-17146.6981928275751195E-4
19_201103190.694492673102299012021-12-30190.69156293222683296
19_201102110.689227376111378962021-11-24190.68756875687568797
14_201112220.001439366678661392022-10-04140.00143915953083399
19_201402120.630080020162561042024-11-25190.63175184787415495
85_201310040.266631115851220012024-07-17850.26619815790874701
102_201306277.8198310916484208E-32024-04-091027.8234405927038592E-3
19_201201190.647836227001813982022-11-01190.64507805444458799
61_201111120.106100795755967992022-08-25610.10608953957139799
102_201312298.2973780285429798E-32024-10-111028.2928366477037097E-3
16_201309120.306184935701164012024-06-25160.30543677458766
14_201108301.4587892049598801E-32022-06-12141.4586830221986801E-3
103_201207080.1208065042221872023-04-211030.120810882644309
103_201204290.120797748329971012023-02-101030.12079774832997101
3_201306080.318471337579617992024-03-2130.318390219052471
102_201103049.4568013315176301E-32021-12-151029.4613645179907804E-3
19_201107110.664451827242525052022-04-23190.66128818939293699
61_201304160.109914266871842024-01-28610.109963821902594
19_201310270.629881582262534992024-08-09190.63167203587897203
16_201109280.554323725055432042022-07-11160.55713410217839399
36_201401240.972478848585042972024-11-06360.97219521679953302
36_201112070.8420343550016842022-09-19360.84238901524724097
3_201108051.0002000400082022-05-1831.0005002501250599
85_201205230.266631115851220012023-03-06850.26727962794675802
100_2012012312022-11-051001
19_201207120.647458724506313032023-04-25190.64754257592436704
36_201304290.882223202470225012024-02-10360.88222320247022501
98_201305201.433075379764982024-03-02981.43307537976498
98_201109051.51929504709815012022-06-18981.5190642564180501
98_201207141.42673705236124992023-04-27981.42755174875089
16_201205220.461701832956276982023-03-05160.46000276001655999
61_201305210.1107431975990872024-03-03610.110717449069973
98_201103291.59413358839471012022-01-09981.5921031682853
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201301300.519291686140105012023-11-1360.51953449709060695
100_2011082212022-06-041001
6_201307100.556204460759775032024-04-2260.55614259496134799
103_201402110.120666562088982024-11-241030.12066510606462801
36_201101191.015022330491272021-11-01361.0154346060113699
98_201309171.56862745098038992024-06-30981.57084511467169
36_201310270.981739642646770052024-08-09360.98231827111984305
85_201211280.266588467382900982023-09-11850.266226505510889
103_201212200.1206752989730532023-10-031030.120663650075415
103_201110300.1208006668196812022-08-121030.120803585450416
16_201308190.338776339860423992024-06-01160.33840947546531303
98_201301201.42857142857142992023-11-03981.42918393597256
61_201208130.1106439477760572023-05-27610.11070641765103099
6_201312120.558909009613234972024-09-2460.55906524291384796
6_201109060.586132114178535952022-06-1960.58616647127784305
98_201311181.56543519098308992024-08-31981.5673981191222599
103_201205250.1208079636609652023-03-081030.120822559988401
16_201105080.581057524694944982022-02-18160.58072009291521498
3_201209251.001101211332472023-07-0931.0008006405124099
61_201111300.1050309841403212022-09-12610.10498687664042
6_201212010.512242598094457052023-09-1460.51240008198401299
98_201207231.379500620775282023-05-06981.3777900248002199
103_201109190.120765654247931992022-07-021030.120758362516604
85_201110130.266602682022980992022-07-26850.26609898882384198
16_201401060.273149412728762972024-10-19160.27308227969087101
103_201305150.120666562088982024-02-261030.12066656208898
14_201111130.001447827534784062022-08-26140.00144801621778164
14_201101090.001568012544100352021-10-22140.00156801254410035
61_201306040.1068319000053422024-03-17610.106826193782716
98_201305101.427144284287142024-02-21981.4287755393627699
85_201206220.266631115851220012023-04-05850.26718679028508802
85_201305080.266631115851220012024-02-19850.267172513291833
29_201104290.494682166707892022-02-09290.49487801256990099
16_201209030.4083466045979832023-06-17160.40783034257748801
3_201205181.000300090027012023-03-0130.999400359784129
14_201209201.3722691843231999E-32023-07-04141.3723256803304599E-3
98_201109081.515151515151522022-06-21981.5172204521316901
16_201107310.551876379690949052022-05-13160.55038802355660699
6_201309070.544514021236046972024-06-2060.54457332679845305
61_201302160.1098189086196862023-11-30610.10972130787799
98_201106081.57927984838912992022-03-21981.5807777426493801
100_2011062212022-04-041001
16_201106080.559221563583491952022-03-21160.56116722783389505
100_2013110312024-08-161001
16_201311090.270124257158293022024-08-22160.269614451334592
3_201302111.006137438374082023-11-2531.0062386798148499
98_201211231.45730107840282023-09-06981.4587892049598801
16_201312250.275360722546535992024-10-07160.27533039647577101
85_201208010.266631115851220012023-05-15850.26705122042407697
102_201109299.1302521775651502E-32022-07-121029.1268439647375302E-3
61_201212310.108555238333025992023-10-14610.108613011838818
3_201201051.0002000400082022-10-1830.99980003999200195
61_201107220.102413895517344012022-05-04610.10251153254741199
6_201306070.538155203960821952024-03-2060.53832902670112004
3_201105181.00050025012505992022-02-2830.99960015993602602
19_201105170.689274882823269992022-02-27190.68965517241379304
36_201206240.881212548466689952023-04-07360.88144557073600704
36_201201270.878580214373572032022-11-09360.87796312554872702
85_201401100.266616898179007022024-10-23850.26600696938259799
19_201302050.631193587073154982023-11-19190.63303158827625505
61_201209240.109986801583812023-07-08610.10998680158381
19_201101220.677644507691265052021-11-04190.67421790722761599
3_201308080.264550264550264982024-05-2130.26462727248670198
103_201108200.120780240352677992022-06-021030.120772946859903
19_201304140.624024960998439962024-01-26190.62758880381574
61_201303270.1092896174863392024-01-08610.109302757708577
16_201308270.347065560684413022024-06-09160.346632465596728
16_201111180.539665407447383012022-08-31160.53908355795148299
6_201207150.506380392951184982023-04-2860.50620096178182705
100_2012112312023-09-061001
103_201212120.120670930372873012023-09-251030.12066510606462801
100_2012100912023-07-231001
6_201110200.575274693666225972022-08-0260.57527469366622597
19_201307300.646705037832244982024-05-12190.64595310380466398
100_2011031712021-12-281001
103_201211220.1206767552434052023-09-051030.12066656208898
36_201207120.859623484913607962023-04-25360.85991916759824605
19_201310310.632391070638082972024-08-13190.635041595224487
16_201301100.387311669700607992023-10-24160.38804811796662803
16_201111050.538793103448276022022-08-18160.54083288263926399
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
100_2011101512022-07-281001
36_201111140.8791208791208792022-08-27360.87888908419757406
85_201205250.266631115851220012023-03-08850.26702269692923902
14_201104141.5100037750094401E-32022-01-25140.00150982138812978
103_201207280.1207919117735882023-05-111030.120807963660965
6_201209240.5128205128205132023-07-0860.51297835231353195
16_201112310.514138817480719992022-10-13160.51466803911477099
16_201203300.503271263210871012023-01-11160.50454086781029295
85_201109280.266616898179007022022-07-11850.267008437466624
85_201308160.266645335039862992024-05-29850.267086883363158
16_201101160.519777535214927982021-10-29160.51733057423693696
36_201402110.9827044025157232024-11-24360.98202887164882602
98_201104181.576789656259852022-01-29981.5757957768673201
3_201105091.00050025012505992022-02-1931.0012014417300801
19_201204180.647249190938510972023-01-30190.64591138095853295
98_201111301.452011035283872022-09-12981.4503263234227699
103_201208290.1208108826443092023-06-121030.120815261383818
36_201112150.840901446350488022022-09-27360.84153833207102602
85_201306210.266645335039862992024-04-03850.26712969146520599
85_201305010.266645335039862992024-02-12850.266481905878591
36_201206020.884877444473940012023-03-16360.88558271342543404
103_201110010.120765654247931992022-07-141030.12076565424793199
98_201307031.45836371591075012024-04-15981.46028037383178
100_2012082012023-06-031001
85_201401180.266631115851220012024-10-31850.26599281819390902
100_2014011812024-10-311001
6_201302060.508310882936004022023-11-2060.50823338076844904
103_201109130.1207700297094272022-06-261030.120756904276002
85_201212230.266602682022980992023-10-06850.26726534103057498
100_2012022512022-12-081001
3_201304120.465137913391320992024-01-2430.465267761596799
6_201309010.553801849698178032024-06-1460.55395524041657396
19_201402040.625743069895500992024-11-17190.62699855790331704
6_201308060.573986913098381012024-05-1960.57418465778594396
98_201107271.50852315583043992022-05-09981.5073861923424801
103_201303020.1206767552434052023-12-141030.12067093037287301
19_201111210.6656460094521732022-09-03190.66952329941081901
14_201203301.4230823964707601E-32023-01-11141.4230823964707601E-3
98_201107201.50829562594268012022-05-02981.50897842160857
36_201112010.850484776322503972022-09-13360.85070182900893199
3_201208151.000400160064032023-05-2931.0008006405124099
102_201305297.5792026678793397E-32024-03-111027.5761019440277596E-3
29_201106150.465918091599496992022-03-28290.46587467971115798
6_201305150.533390228291018012024-02-2660.53324801365114904
98_201209191.42897970848813992023-07-03981.4285714285714299
16_201303300.391910957830380992024-01-11160.39109859595604102
19_201103010.689655172413793042021-12-12190.68894247330347902
19_201302250.625821390575129982023-12-09190.62762819305843198
19_201312290.634799720688122962024-10-11190.63459829927655798
36_201308150.990982063224655982024-05-28360.99088386841062204
61_201302020.1095242267589592023-11-16610.109422359364913
102_201112119.2275608788328998E-32022-09-231029.2278248448110604E-3
61_201204280.1044168319933172023-02-09610.104329681794471
61_201104150.106674631705833992022-01-26610.106736116299672
98_201104171.576292559899122022-01-28981.5772870662460601
61_201306110.107209863307424012024-03-24610.10730765103551899
85_201108120.266616898179007022022-05-25850.266127315307643
98_201306251.46348602370846992024-04-07981.46541617819461
29_201101060.527231507354882021-10-19290.52712034157398102
98_201101101.60487883164821012021-10-23981.60462130937099
102_201305127.5374990578126197E-32024-02-231027.5390333451444899E-3
103_201106170.120764195831222022-03-301030.120762737449733
61_201201040.1054974733355142022-10-17610.10558547143913
98_201304181.42267747901550992024-01-30981.42450142450142
85_201103280.266645335039862992022-01-08850.26670934016109199
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201106220.596623113179404972022-04-0460.59676553082294004
61_201110060.1079458975161652022-07-19610.107957551090911
14_201307258.6058519793459599E-42024-05-07148.6064445056458297E-4
36_201301160.895656068069860982023-10-30360.895816536773269
19_201112110.656771312229082032022-09-23190.65919578114700095
85_201105040.266638225255973032022-02-14850.26595037366027502
85_201308080.266631115851220012024-05-21850.26692291266282298
14_201212261.3415617576551899E-32023-10-09140.00134138162307176
85_201108060.266631115851220012022-05-19850.26653162397718499
36_201209210.877500877500878022023-07-05360.87742388347810796
103_201209060.1208065042221872023-06-201030.120815261383818
85_201101070.266616898179007022021-10-20850.26665244520292303
3_201401080.280112044817927012024-10-2130.28007281893292302
19_201209220.651253663301855972023-07-06190.65155069064373194
39_201102090.154399617088952021-11-22390.15437816475237701
85_201308220.266645335039862992024-06-04850.267086883363158

Generated 2024-11-10 06:09:30.676 UTC