[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 840  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201309087.5700227100681302E-42024-04-30140.00075699654052581
19_201202240.669164882226981012022-10-16190.66751218209732299
61_201311269.8716683119447202E-22024-07-18619.8794704603833203E-2
6_201210020.534988230258934052023-05-2560.53501685303087099
6_201104130.618238021638330972021-12-0360.61831447474185397
100_2013060312024-01-241001
14_201312257.1787508973438603E-42024-08-16147.1787302836172795E-4
36_201203240.928936367858801962022-11-14360.92962721948498706
102_201103149.3309694877297695E-32021-11-031029.3329724583982795E-3
3_201102271.0002000400082021-10-1930.99970008997300797
19_201303220.626056470293620992023-11-12190.62445360309729003
98_201201151.42653352353780012022-09-06981.42511044605957
3_201101281.000400160064032021-09-1930.99990000999899997
39_201102100.154399617088952021-10-02390.15441869083833901
61_201303220.1093529585442932023-11-12610.109337415263503
85_201208150.266616898179007022023-04-07850.267008437466624
36_201302260.891901534070638992023-10-19360.89110675458919997
102_201306287.7784691972619798E-32024-02-181027.7761707024992599E-3
85_201301030.2666666666666672023-08-26850.26603527627763401
102_201210298.5177424575390501E-32023-06-211028.5177424575390501E-3
103_201402240.120819640440752024-10-161030.120826939574448
61_201305020.109910642647528012023-12-23610.109950522264981
36_201305230.874584572328144022024-01-13360.87420229041000097
103_201304080.1206782115489052023-11-291030.12068840667165499
102_201109029.2285912832263898E-32022-04-241029.2318202379963292E-3
14_201305271.1750881316098701E-32024-01-17140.00117503303899147
98_201209031.42979696883042992023-04-26981.4285714285714299
3_201205051.000300090027012022-12-2631.00040016006403
19_201211030.637104994903159972023-06-26190.64032784785810304
103_201207140.1207962891379982023-03-061030.12080212611742
36_201105290.954380606986065972022-01-18360.95520106982519803
85_201207250.266616898179007022023-03-17850.26615564782284701
19_201203200.667824228663016052022-11-10190.67037608098143098
61_201107230.101380806585696992022-03-14610.10136847440445999
98_201207031.439263097294192023-02-23981.4390559792775901
14_201109181.4518847569377901E-32022-05-10140.00145201103528387
102_201201278.9694142972463892E-32022-09-181028.9618583309434997E-3
85_201104250.266645335039862992021-12-15850.26680896478121702
103_201206250.1208035854504162023-02-151030.120796289137998
85_201306190.266645335039862992024-02-09850.26685880500627102
16_201101310.552211607487989032021-09-22160.55432372505543204
16_201309030.340669074061457022024-04-25160.34142510840247198
102_201104169.3332337788396905E-32021-12-061029.3273141066298505E-3
61_201103140.1040593554563522021-11-03610.104124366142921
102_201201089.0600226500566292E-32022-08-301029.0633893450794908E-3
36_201108160.953288846520495952022-04-07360.95265313899209303
98_201308141.53303694619040012024-04-05981.5349194167306199
85_201201170.266602682022980992022-09-08850.266425107902169
98_201308111.52905198776757992024-04-02981.5278838808250601
36_201201240.8867606632969762022-09-15360.88707531269404805
85_201302050.266638225255973032023-09-28850.26670934016109199
85_201201270.266602682022980992022-09-18850.26615564782284701
19_201207140.6468305304010352023-03-06190.64821416996175496
100_2011050612021-12-261001
19_201312080.638855171532613952024-07-30190.63897763578274802
85_201101290.266631115851220012021-09-20850.26690154002188599
100_2013021412023-10-071001
16_201111260.537056928034371992022-07-18160.53561863952865596
103_201112210.120809423135005012022-08-121030.12081380176871399
100_2012100312023-05-261001
6_201109060.586132114178535952022-04-2860.58616647127784305
103_201201070.1207889937068932022-08-291030.12077732284986201
3_201401070.282485875706214972024-08-2930.28256569652444202
3_201309260.275489682911374992024-05-1830.27547450483457803
103_201207300.1208065042221872023-03-221030.120812342188878
98_201105021.574555188159352021-12-22981.57405949944908
19_201109290.673128702207862032022-05-21190.67312870220786203
29_201104020.504133897963298992021-11-22290.50393065914130197
98_201212091.427755568246722023-08-01981.4281633818908901
103_201307090.1206694742431012024-02-291030.120675298973053
98_201203161.46262980839550012022-11-06981.46305779078274
100_2012122812023-08-201001
19_201304050.628654051675363032023-11-26190.62507813476684604
103_201103030.1207729468599032021-10-231030.120759820792426
85_201208130.266631115851220012023-04-05850.26726534103057498
36_201202110.930232558139534982022-10-03360.93031909945111202
85_201309090.266638225255973032024-05-01850.26668088964744802
102_201304257.7899820830412102E-32023-12-161027.7849485804146303E-3
19_201308080.657548658600735972024-03-30190.65884833311371704
29_201106130.465874679711157982022-02-02290.46567942628294701
29_201106190.455166135639507972022-02-08290.45502115848386898
6_201107270.587302519527808992022-03-1860.58702670971529203
14_201308107.5700227100681302E-42024-04-01147.5701373222910305E-4
102_201111239.1785222579164796E-32022-07-151029.1810503121557106E-3
6_201207270.524769101595297992023-03-1960.52474156477934597
98_201308161.53562653562653992024-04-07981.53727901614143
103_201301030.120818180719834992023-08-261030.120803585450416
61_201107060.104384133611690992022-02-25610.10442773600668299
6_201209290.528541226215645032023-05-2260.52845743275379198
6_201205120.493559054340852012023-01-0260.493388592855733
16_201306060.426639361747514992024-01-27160.42591251756889098
85_201101180.266631115851220012021-09-09850.26645350386357602
19_201307210.651975485721737022024-03-12190.654150585464774
85_201302220.266638225255973032023-10-15850.26595037366027502
61_201209060.1099456868307062023-04-29610.10998680158381
103_201306200.120665106064628012024-02-101030.120663650075415
103_201311150.120666562088982024-07-071030.12066510606462801
100_2011080312022-03-251001
3_201103081.00050025012505992021-10-2831.001001001001
14_201108100.001467868577029122022-04-01141.4676960108022401E-3
6_201105050.607681088964511012021-12-2560.60779189205616002
19_201102130.688278615183426032021-10-05190.68686036128854999
100_2013103112024-06-221001
19_201202050.657548658600735972022-09-27190.66050198150594497
85_201402070.266652445202923032024-09-29850.26657425425852399
100_2011082912022-04-201001
14_201312017.0921985815602798E-42024-07-23147.0919973901449596E-4
19_201212200.627628193058431982023-08-12190.62437562437562399
6_201210300.514694528797159052023-06-2260.51493305870236905
102_201211118.3626024418799096E-32023-07-041028.3633088260506999E-3
102_201202038.8885728507430792E-32022-09-251028.8909436847626998E-3
102_201104299.5067065061047295E-32021-12-191029.5126661149320304E-3
100_2013010812023-08-311001
98_201212191.461347362268012023-08-11981.46241591108511
103_201201210.1208065042221872022-09-121030.120796289137998
3_201102041.000400160064032021-09-2631.00090081072966
102_201309118.4167999326656001E-32024-05-031028.4235353577896705E-3
6_201309270.537230041903942972024-05-1960.53748992206396096
102_201209158.0310964052812493E-32023-05-081028.0258818638344904E-3
98_201201191.45306596919500012022-09-10981.4515894904920901
29_201104150.493291239147592992021-12-05290.493388592855733
98_201312031.54559505409583012024-07-25981.5434480629726799
16_201208110.428100518001627022023-04-03160.42883485569707103
85_201106190.266631115851220012022-02-08850.26645350386357602
3_201402190.272486988746287022024-10-1130.27242760236467201
6_201202040.553127938492173012022-09-2660.55303616856542404
29_201105070.491038546525902012021-12-27290.49120738775911199
85_201310180.266638225255973032024-06-09850.26639671799243397
19_201207220.657030223390275952023-03-14190.65815453468474405
61_201401190.1000380144454892024-09-10610.10006103723271199
14_201212140.001342264042397292023-08-06141.3421197439235501E-3
100_2013073012024-03-211001
103_201303180.1206767552434052023-11-081030.12067384273784799
14_201212101.3431654837632099E-32023-08-02140.00134303902871417
19_201101150.675675675675675992021-09-06190.68017956740579499
103_201306080.120666562088982024-01-291030.120654914877958
14_201206190.001402032947774272023-02-09140.00140189536253014
100_2012123012023-08-221001
14_201111181.4461315979754201E-32022-07-10141.4460690709107401E-3
16_201206140.454297655824095982023-02-04160.45477284096593801
39_201102080.1543543358132932021-09-30390.15436148372258199
100_2013082112024-04-121001
19_201310120.641148938898505992024-06-03190.64053292339226198
14_201106040.001486436269044962022-01-24141.4865025567844001E-3
103_201401260.120673842737847992024-09-171030.120663650075415
19_201308090.659891777748448982024-03-31190.65902201133517901
103_201301070.120673842737847992023-08-301030.120662194121338
103_201108120.1207992075571982022-04-031030.120796289137998
16_201111150.542299349240781052022-07-07160.54377379010331695
61_201206270.1085304970696772023-02-17610.108412836079792
3_201308220.282485875706214972024-04-1330.28250183626193598
6_201101030.639304436772791032021-08-2560.63954975697109195
100_2013061812024-02-081001
14_201310246.8446269678302499E-42024-06-15146.84429950955803E-4
98_201110101.47037200411704012022-06-01981.47167034584253
16_201202010.508646998982706042022-09-23160.50890585241730302
3_201208241.0002000400082023-04-1631.000200040008
14_201304149.1920213254894799E-42023-12-05149.1926981663049197E-4
103_201303130.1206782115489052023-11-031030.12068840667165499
103_201306180.120666562088982024-02-081030.120659282318589
19_201203240.662163951794463972022-11-14190.66330591668877703
39_201101250.1544449249397662021-09-16390.15445685247825999
3_201105191.0002000400082022-01-0831.0007004903432399
36_201211240.910580950646513012023-07-17360.90991810737033696
85_201312130.266602682022980992024-08-04850.26591501356166602
3_201208141.000400160064032023-04-0630.99960015993602602
102_201211148.3542188805346695E-32023-07-071028.3541560673311595E-3
61_201402179.7457338050268502E-22024-10-09619.7418412079883096E-2
19_201311030.635243298183204022024-06-25190.634276290752252
16_201211040.3574236900421762023-06-27160.35739814152966398
98_201303201.41402714932126992023-11-10981.4134275618374601
6_201108170.596623113179404972022-04-0860.59669431350319202
103_201302110.1206767552434052023-10-041030.120686950120084
85_201102180.266602682022980992021-10-10850.26663111585122001
14_201205180.001411930815390052023-01-08140.00141175141881018
103_201203310.120813801768713992022-11-211030.12080212611742
19_201201230.659413122321134032022-09-14190.65646950699140005
103_201202080.1207962891379982022-09-301030.120786075781184
103_201204260.1207860757811842022-12-171030.120770029709427
85_201112060.266574254258523992022-07-28850.26604943198446301
16_201401160.2571685740002572024-09-07160.25714212245107898
98_201310271.561524047470332024-06-18981.56372165754496
103_201105270.1207758641513082022-01-161030.12078024035267799
98_201308031.49120190873844012024-03-25981.49053510210165
61_201104250.107238605898122992021-12-15610.107342206955775
6_201211290.516049127876973992023-07-2260.51615567255084105
3_2011012112021-09-1231.001001001001
85_201303180.266645335039862992023-11-08850.26660268202298099
36_201201180.8789663355893472022-09-09360.87927547700694597
3_201302031.000900810729662023-09-2631.0018032458425199
3_201210211.000400160064032023-06-1331.000100010001
102_201309058.6036307321689792E-32024-04-271028.6093342401832099E-3
61_201110250.1073306858430832022-06-16610.10729613733905601
61_201207020.1106696621255222023-02-22610.110717449069973
102_201107180.009265264523302142022-03-091029.2686996014459191E-3
3_2010123112021-08-2230.99960015993602602
100_2013021112023-10-041001
102_201109079.1854440105853096E-32022-04-291029.1845919285806106E-3
36_201107010.901794571196681052022-02-20360.90122566690699402
6_201304290.525320445471737952023-12-2060.52521008403361302
36_201107270.953107129241327012022-03-18360.95247166396799698
6_201208140.510490581448772022023-04-0660.51036031438195395
14_201204261.4189994663143001E-32022-12-17140.00141896302182365
102_201306297.8351484760636192E-32024-02-191027.8362597845498694E-3
98_201309241.52462265589267012024-05-16981.5239256324291399
103_201108260.1207700297094272022-04-171030.12076419583122
6_201204230.508207551964221962022-12-1460.50823338076844904
14_201304011.2091898428053199E-32023-11-22140.00120911688641762
3_201205291.0010010010012023-01-1931.001001001001
14_201106300.001471670345842532022-02-19140.00147177864449187
102_201104219.3018064108049796E-32021-12-111029.3094267255022407E-3
102_201110139.3888779351979593E-32022-06-041029.3840409369401797E-3
103_201211010.1208225599884012023-06-241030.120825479677154
61_201308080.101268899308332992024-03-30610.101328415527566
14_201312207.1761750986724102E-42024-08-11147.1766592077255296E-4
61_201111110.1061852933368732022-07-03610.106281220108407
6_201111070.544010445000543962022-06-2960.54409924370205098
14_201204211.4171132581006799E-32022-12-12141.4171534234387799E-3
102_201204288.2551161082080604E-32022-12-191028.2534809055719305E-3
61_201112080.1042426769519442022-07-30610.104135209155568
3_201207191.0002000400082023-03-1131.000100010001
14_201309297.3152889539136799E-42024-05-21147.3153959823845304E-4
6_201307110.557072029413402952024-03-0260.55722723726735801
19_201109060.679486308350886972022-04-28190.68008705114254597
14_201402276.8823124569855501E-42024-10-19146.8820756340112201E-4
103_201203140.120781699156944012022-11-041030.120791911773588
36_201310040.978952520802740982024-05-26360.97876088871488698
19_201108240.675219446320054042022-04-15190.67294751009421305
85_201312260.266631115851220012024-08-17850.26732249786141998
14_201205031.4171132581006799E-32022-12-24140.00141713334048513
103_201304150.1206767552434052023-12-061030.12066656208898
36_201102181.030609089972172021-10-10361.0309278350515501
85_201105280.266631115851220012022-01-17850.26623359335481001
16_201205110.471031559114460982023-01-01160.47147571900047203
14_201110191.4503263234227699E-32022-06-10140.00145015806722933
14_201205171.4134275618374601E-32023-01-07140.00141344753989456
61_201205230.106382978723404012023-01-13610.106440728480346
103_201303290.1206752989730532023-11-191030.12068403712241001
103_201101090.1214034235765452021-08-311030.12140489747356401
61_201205200.1059860946243852023-01-10610.105909764880322
3_201108021.000900810729662022-03-2431.000200040008
98_201203151.457725947521872022-11-05981.4560279557367499
85_201109100.266602682022980992022-05-02850.26680184626877601
16_201112290.512557662737058052022-08-20160.51334702258726905
6_201301230.514006682086866952023-09-1560.51387461459403905
6_201204170.529801324503310972022-12-0860.529913624079275
103_201208010.1208065042221872023-03-241030.12081964044075
102_201207168.3815271142402108E-32023-03-081028.3854629614101006E-3

Generated 2024-09-20 01:39:47.027 UTC