[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 592  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201210270.375671512829181992023-06-19160.37510784350500798
98_201204021.44759698899826012022-11-23981.44550448106389
19_201206150.652060511215440952023-02-05190.64960374171755197
102_201308248.4968986319993202E-32024-04-151028.4992818106869993E-3
85_201104080.266631115851220012021-11-28850.26596452033298801
16_201305080.411387197630409982023-12-29160.41306951960014898
103_201312130.120666562088982024-08-041030.12066510606462801
102_201108189.4611854865414603E-32022-04-091029.4596639927349794E-3
100_2014020612024-09-281001
14_201102160.001540238737004242021-10-08140.00154040505567101
103_201109040.120767112699870012022-04-261030.12077732284986201
6_201304130.515304544986087022023-12-0460.51506567087303601
103_201310170.120673842737847992024-06-081030.120679667889554
19_201107030.666577789628050032022-02-22190.66383430695698398
14_201102030.001552192471866512021-09-25141.5519997516800399E-3
98_201110271.40548137737175012022-06-18981.4040999719180001
3_201208301.000300090027012023-04-2231.000100010001
103_201307060.120670930372873012024-02-261030.120659282318589
6_201109290.581767409389726042022-05-2160.58166589111214495
6_201202080.556544968833482032022-09-3060.55651399632700804
6_201201100.521512385919166042022-09-0160.52175727851403497
61_201210190.1085198971231382023-06-11610.108519897123138
100_2011111612022-07-081001
14_201108240.001462522851919562022-04-15141.4623517540909301E-3
6_201201030.518618400580852962022-08-2560.51834957495334899
102_201101139.7952786756783199E-32021-09-041029.7986379893194794E-3
14_201104081.5126304643775499E-32021-11-28141.5125847047434699E-3
98_201107061.486767766874812022-02-25981.48676776687481
102_201308208.3187754762498994E-32024-04-111028.3255697395511995E-3
16_201305140.414147270769485992024-01-04160.41562759767248503
14_201111171.4461315979754201E-32022-07-09140.00144629913023909
14_201111250.001444043321299642022-07-17141.4442520861138201E-3
85_201306060.266645335039862992024-01-27850.26606358919781797
19_201104190.688942473303479022021-12-09190.693337031130833
98_201103081.648804616652932021-10-28981.6496205872649301
102_201107289.3562874251496998E-32022-03-191029.3588267774751804E-3
14_201308317.5987841945288797E-42024-04-22147.5986109739139705E-4
6_201106190.590946696607965952022-02-0860.590632567479771
36_201206150.892140244446427032023-02-05360.89142449634515997
16_201304180.4111673039759882023-12-09160.411878578195148
98_201102201.64609053497941992021-10-12981.6460905349794199
16_201211170.362082699688609012023-07-10160.36338529743086601
103_201102180.120764195831222021-10-101030.12077732284986201
61_201104130.106530307872592021-12-03610.10660980810234499
19_201308080.657548658600735972024-03-30190.65884833311371704
14_201304281.0695187165775399E-32023-12-19141.0695530337871801E-3
3_201309200.274725274725275032024-05-1230.27472527472527503
19_201312310.633834062242505052024-08-22190.63355296502787595
36_201209140.8754267705506432023-05-07360.87596355991590802
14_201211300.00134381527162742023-07-23140.0013437248051599
3_2011111612022-07-0830.99960015993602602
85_201106100.266602682022980992022-01-30850.26697992310978202
14_201107081.4651802120379501E-32022-02-27141.4652658724925601E-3
19_201111180.662339382699694952022-07-10190.66141940604537297
85_201205230.266631115851220012023-01-13850.26727962794675802
98_201106011.58629441624365012022-01-21981.5847860538827301
102_201209248.2010907450690892E-32023-05-171020.00820209973753281
14_201110061.4499267786976799E-32022-05-28141.4500949812212699E-3
100_2012070112023-02-211001
98_201208071.412628902387342023-03-30981.4138272303124599
6_201301160.521213384759721012023-09-0860.52148518982060899
102_201106099.4497504793385895E-32022-01-291029.4482237339380201E-3
102_201306287.7784691972619798E-32024-02-181027.7761707024992599E-3
61_201108170.1019648629082422022-04-08610.102009588901357
103_201108110.1208006668196812022-04-021030.120800666819681
103_201306190.120666562088982024-02-091030.12066801814847
36_201110020.916926462497708042022-05-24360.91734703238235005
16_201305100.425912517568890982023-12-31160.42716787697565101
85_201109060.266602682022980992022-04-28850.26684456304202803
16_201112070.529941706412294992022-07-29160.53081373745952598
36_201209250.894214432620942022023-05-18360.89349535382416001
102_201307208.0366471108253602E-32024-03-111028.0309674103342492E-3
85_201110260.266602682022980992022-06-17850.26691578806886401
98_201312221.579778830963672024-08-13981.5817779183802601
19_201305090.630875023657813012023-12-30190.62924742008557799
100_2011063012022-02-191001
103_201304290.120665106064628012023-12-201030.120649092115582
16_201107070.539956803455724052022-02-26160.53908355795148299
98_201307201.45985401459853992024-03-11981.4587892049598801
102_201101059.4571590694155494E-32021-08-271029.4593150131626405E-3
100_2011050912021-12-291001
98_201210081.44279324772762023-05-31981.4448779078167899
14_201305291.1750881316098701E-32024-01-19140.00117503303899147
98_201108041.511944360447542022-03-26981.5105740181268901
16_201206090.436566838382956012023-01-30160.43631921113486599
61_201110090.1084834020394882022-05-31610.10842459069717
3_201105131.0001000100012022-01-0231.00090081072966
16_201306240.3905029678225552024-02-14160.38955979742890501
85_201305170.266638225255973032024-01-07850.26661689817900702
103_201201100.1207904527226172022-09-011030.12079774832997101
103_201102010.120781699156944012021-09-231030.12077732284986201
3_201211161.000400160064032023-07-0931.000100010001
16_201104260.572082379862700052021-12-16160.57208237986270005
98_201108211.50738619234248012022-04-12981.5085231558304399
14_201103170.001524948384309562021-11-06141.5248553712801699E-3
100_2011121712022-08-081001
19_201109170.675037127041987042022-05-09190.67231410514992596
19_201307290.646328852119959052024-03-20190.64834024896265596
61_201112150.1041005194615922022-08-06610.104155817102385
85_201101260.266616898179007022021-09-17850.26645350386357602
98_201305051.42592328532725012023-12-26981.42571998859424
98_201208251.408450704225352023-04-17981.4094432699083901
98_201307281.472754050073642024-03-19981.4714537963507901
14_201203210.001425516749821812022-11-11140.00142537451715438
98_201112121.45412243710920012022-08-03981.4539110206455399
3_201310310.273980109044082992024-06-2230.27398010904408299
103_201111020.1208035854504162022-06-241030.120800666819681
19_201301020.628891264700332962023-08-25190.63008002016256104
103_201305120.120666562088982024-01-021030.120676755243405
100_2013021212023-10-051001
6_201107100.569540949994305052022-03-0160.569638279692395
85_201202050.266616898179007022022-09-27850.26694428872694298
19_201308290.649730361899812042024-04-20190.64695607168273295
102_201309048.6318515321536504E-32024-04-261020.00862663906142167
102_201306107.8216660148611693E-32024-01-311027.8216048368804306E-3
19_201207200.653167864141083962023-03-12190.65573770491803296
85_201201290.266616898179007022022-09-20850.26603527627763401
14_201210251.3404825737265401E-32023-06-17140.00134039291473667
16_201102170.550994545154003032021-10-09160.55038802355660699
19_201311270.630238860528140042024-07-19190.62770698637875799
98_201304271.415027593038062023-12-18981.4130281192595699
6_201211230.5005506056662332023-07-1660.50070098137392305
85_201103130.266631115851220012021-11-02850.26616981634282699
85_201111080.266616898179007022022-06-30850.265978668510785
16_201302040.414696856597827012023-09-27160.41425020712510402
29_201104140.496894409937888032021-12-04290.49669696518154299
85_201302090.266638225255973032023-10-02850.26707975001335399
102_201205068.0889787664307402E-32022-12-271028.0875395278494407E-3
61_201308280.1028605519497222024-04-19610.102955862821608
61_201208030.110121243489081012023-03-26610.11014428901861401
36_201103111.001101211332472021-10-31361.0007004903432399
14_201205161.4129085301385401E-32023-01-06141.4129085301385401E-3
85_201311290.266645335039862992024-07-21850.266021122077093
6_201305310.533333333333332992024-01-2160.53310587482674099
6_201110090.5722133211261162022-05-3160.57201693170117796
3_201210241.001101211332472023-06-1631.00170289492137
103_201104300.1207933708598072021-12-201030.120790452722617
3_201203011.0002000400082022-10-2230.99930048965724005
103_201110070.120764195831222022-05-291030.120751071665761
14_201209231.3708019191226899E-32023-05-16140.00137078331630592
61_201202060.1043090049964012022-09-28610.10426550167346101
61_201309190.101797748233808992024-05-11610.101874490627547
19_201110010.676498444053578952022-05-23190.67294751009421305
100_2012052012023-01-101001
102_201105119.3466679128890607E-32021-12-311029.3540994340769804E-3
16_201301250.414147270769485992023-09-17160.41356492969396202
85_201105220.266616898179007022022-01-11850.26651031394914998
16_201212300.3796363084165372023-08-22160.37908942719587502
98_201306251.46348602370846992024-02-15981.46541617819461
98_201312201.56323276535876012024-08-11981.5651901706057301
6_201312240.563888575617457982024-08-1560.563952176855403
6_201301080.517089818501473952023-08-3160.517196793379881
6_201305260.534587832780926032024-01-1660.53458783278092603
6_201303050.514112384967354012023-10-2660.51432392120557502
100_2013010612023-08-291001
85_201105030.266638225255973032021-12-23850.26729391639046302
6_201205230.493802775171595992023-01-1360.49392472587177699
6_201208260.504540867810292952023-04-1860.50438817714112805
102_201103269.1293352930973092E-32021-11-151029.1353400630338494E-3
16_201208040.405564342782982982023-03-27160.40453074433656999
19_201211170.637877144861899952023-07-10190.63865116873163896
3_201308040.277777777777778012024-03-2630.27780864540504502
98_201308101.52532031726663012024-04-01981.5276504735716501
19_201203270.662251655629139012022-11-17190.658197854274995
19_201305020.6309546343617892023-12-23190.63279124216920801
102_201103300.009178859251372242021-11-191029.1858574538640301E-3
102_201305297.5792026678793397E-32024-01-191027.5761019440277596E-3
16_201103110.562777871574089982021-10-31160.56242969628796402
100_2012100512023-05-281001
102_201106259.1270938694223199E-32022-02-141029.1207588471360797E-3
103_201202030.120802126117422022-09-251030.120815261383818
61_201312249.6777315397270899E-22024-08-15619.6796050721130594E-2
14_201303071.3089005235602099E-32023-10-28140.0013089519221959
3_201207171.00050025012505992023-03-0930.99970008997300797
100_2012110812023-07-011001
6_201309140.543035568829758012024-05-0660.54271138608488001
98_201303221.41522785168411992023-11-12981.41462724572075
98_201401081.557389814670612024-08-30981.55666251556663
98_201207151.41743444365697992023-03-07981.4170327334561399
3_2011010112021-08-2331
98_201402061.564700359881082024-09-28981.5666614444618501
19_201201140.648004147226541982022-09-05190.65057575954719904
6_201212170.508310882936004022023-08-0960.50851767098906697
100_2011091612022-05-081001
19_201309150.628456510809451972024-05-07190.63087502365781301
16_201210120.3910068426197462023-06-04160.39109859595604102
3_201302121.006137438374082023-10-0531.00542931831892
61_201108210.1045074043495982022-04-12610.10458172538930501
16_201206240.442693346319004982023-02-14160.44406945246236501
36_201201010.852079072937969032022-08-23360.85171620815944105
103_201308020.120665106064628012024-03-241030.12066656208898
103_201303280.1206752989730532023-11-181030.12066656208898
6_201301100.518752917985163992023-09-0260.51896829103741804
85_201303200.266645335039862992023-11-10850.26657425425852399
100_2011111212022-07-041001
36_201302030.900333123255604992023-09-26360.90114445345588901
100_2012020512022-09-271001
103_201106300.1207962891379982022-02-191030.120796289137998
19_201402170.633031588276255052024-10-09190.63075564526302497
3_2011012012021-09-1130.99960015993602602
19_201109110.679347826086955992022-05-03190.67681895093062605
19_201202160.666844491864497012022-10-08190.66617813603357501
36_201110030.9062075215224292022-05-25360.90555102780041696
100_2013121412024-08-051001
19_201207210.655222120298781022023-03-13190.65269890999281999
61_201101030.107123727905731012021-08-25610.10721561059290199
102_201110279.4255148687497105E-32022-06-181029.4239160140604794E-3
6_201110300.548817298721255952022-06-2160.54893780534665404
16_201205070.460193281178094992022-12-28160.46040515653775299
85_201305120.266645335039862992024-01-02850.26688729349595702
100_2013032412023-11-141001
16_201307240.379218809252938992024-03-15160.37780044580452599
103_201112280.120802126117422022-08-191030.120791911773588
102_201102019.6927401376369106E-32021-09-231029.6918946684887396E-3
36_201302210.893335715561908052023-10-14360.89349535382416001
3_201110241.00070049034323992022-06-1531.0008006405124099
102_201208018.1406707912732006E-32023-03-241028.1450469969211702E-3
102_201310218.4338365522476193E-32024-06-121028.4393883131350603E-3
102_201308178.3451556371526292E-32024-04-081028.3446055046024706E-3
6_201107070.572278814238296962022-02-2660.57218058019110796
100_2012022712022-10-191001
19_201209020.6482561908466232023-04-25190.65193298128952304
102_201310208.4466593462285706E-32024-06-111028.4427442633663394E-3
19_201203040.660982219578292952022-10-25190.66515897299454596
102_201401308.0541237113402105E-32024-09-211028.0493910635660408E-3
61_201107270.1009489198465582022-03-18610.100868477592068
36_201205140.878811846383689032023-01-04360.87827156156683694
39_201105300.146423603484882012022-01-19390.14641288433382099
14_201209010.001382170006910852023-04-24141.3821128884929301E-3
19_201103050.688705234159780022021-10-25190.68700192360538603
16_201307280.369276218611520992024-03-19160.36791758646063299
98_201308111.52905198776757992024-04-02981.5278838808250601
19_201110230.676773145641580982022-06-14190.672992798977051
98_201205111.431844215349372023-01-01981.43328077970474
85_201103290.266645335039862992021-11-18850.266091908145073
103_201401220.120673842737847992024-09-131030.12067093037287301
102_201108309.2678405931418007E-32022-04-211029.2596022074891704E-3
14_201402186.8399452804377597E-42024-10-10146.8400388514206802E-4
29_201101250.518000518000518052021-09-16290.51818841330707799
100_2013072612024-03-171001
19_201211180.637186185803491962023-07-11190.63576832602199795
102_201303047.5420469115317903E-32023-10-251020.00753971545113887
16_201103260.5653230821414442021-11-15160.56625141562853898
61_201303060.109350566982692023-10-27610.109231122131318
61_201304280.1094091903719912023-12-19610.109517029898149
61_201212090.1076148250182952023-08-01610.10766580534022401
36_201112230.860289057123193042022-08-14360.86065926499698797
14_201311126.7980965329707699E-42024-07-04146.7983276114075904E-4

Generated 2024-09-19 23:09:49.370 UTC