[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 344  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201310070.310578296788619982024-05-29160.31066513405200502
98_201110141.45623998835008012022-06-05981.4566642388929401
16_201204270.484730974309257992022-12-18160.48616850600418099
36_201102181.030609089972172021-10-10361.0309278350515501
61_201309030.1029346673666222024-04-25610.10297600659046401
14_201204240.001417414553644112022-12-15141.4172335600906999E-3
16_201110110.547945205479452022022-06-02160.54525627044711
102_201109149.1260943327866797E-32022-05-061029.1298353890679404E-3
100_2011052212022-01-111001
103_201304210.1206694742431012023-12-121030.12066656208898
14_201312096.9832402234636895E-42024-07-31146.9832372975262697E-4
102_201302097.6470138410950498E-32023-10-021027.6470723183629102E-3
36_201305190.877500877500878022024-01-09360.87665468571929495
85_201103170.266631115851220012021-11-06850.26596452033298801
6_201110060.588131506204787052022-05-2860.58826989822930797
103_201107040.120809423135005012022-02-231030.120812342188878
36_201306020.890709895786942042024-01-23360.890075656430797
19_201309030.648004147226541982024-04-25190.64994150526452599
6_201208150.510490581448772022023-04-0760.51064698973599598
103_201110110.120764195831222022-06-021030.120756904276002
85_201108180.266616898179007022022-04-09850.26660268202298099
100_2013112012024-07-121001
14_201203150.001427144284287142022-11-05140.00142696120477764
3_201301101.000900810729662023-09-0231.0015022533800699
14_201204190.001418419798076592022-12-10141.4185000780175001E-3
19_201208160.660327522451136022023-04-08190.65629717135919097
98_201105081.58704967465481992021-12-28981.5865460891638901
61_201110040.107561579003982022-05-26610.107631040792164
39_201012290.157205514769457992021-08-20390.15720057221008299
16_201101080.518161562775273032021-08-30160.51786639047125804
103_201212070.1206752989730532023-07-301030.120681124265354
103_201309190.1206767552434052024-05-111030.12068840667165499
19_201108160.675265041528799962022-04-07190.67172701014307801
3_201203011.0002000400082022-10-2230.99930048965724005
103_201303040.1206767552434052023-10-251030.12067384273784799
39_201106120.138625116098535012022-02-01390.13863664721132399
19_201208070.655737704918032962023-03-30190.65638332786347198
14_201306170.001141552511415532024-02-07140.00114165690264601
61_201102030.107307651035518992021-09-25610.107251257520994
61_201101270.1062258999989382021-09-18610.106315118009781
102_201306307.8070106956046499E-32024-02-201027.8056091107069504E-3
6_201306160.535762121618001962024-02-0660.53573341905067995
14_201303081.3089005235602099E-32023-10-29141.3088664313586601E-3
3_201204121.0001000100012022-12-0331
39_201104270.146707157842231012021-12-17390.14671792012676399
6_201212030.508440105755541992023-07-2660.50851767098906697
14_201309297.3152889539136799E-42024-05-21147.3153959823845304E-4
14_201208210.001387443635102322023-04-13140.00138753989177189
3_201209301.000300090027012023-05-2331.001001001001
6_201204200.518457071754458992022-12-1160.51840331778123405
36_201112070.8420343550016842022-07-29360.84238901524724097
36_201103101.006339941632282021-10-30361.0070493454179299
14_201308087.7760497667185102E-42024-03-30147.7764730584090904E-4
16_201112130.521648408972352982022-08-04160.52164840897235298
16_201401250.2577386015103482024-09-16160.257864878803507
36_201206230.8847991505928152023-02-13360.88472087056533699
36_201402270.970685303824500022024-10-19360.969932104752667
14_201306010.001168224299065422024-01-22140.00116831997573633
14_201306151.1668611435239199E-32024-02-05141.1668747593320801E-3
14_201212290.001340914146764932023-08-21141.3409679106378999E-3
36_201307210.947687642153146052024-03-12360.94813691096994401
98_201201281.45454545454544992022-09-19981.4553922282055001
19_201202140.667244945619536962022-10-06190.66476101841388002
61_201104070.1061582394717572021-11-27610.106236056517582
16_201103100.564047605617914012021-10-30160.565610859728507
98_201211061.45708873670406992023-06-29981.45645208272648
61_201205160.10569707219112023-01-06610.105663567202029
36_201202200.957579239682084032022-10-12360.95684623481006603
14_201208240.001387925052047192023-04-16140.00138788671902053
61_201211170.104726297820646012023-07-10610.104767991283303
61_201212160.1073537305421362023-08-08610.107330685843083
16_201105270.573394495412844042022-01-16160.57339449541284404
102_201106019.5629721717509792E-32022-01-211029.5625149414296003E-3
61_201308050.1006856694086732024-03-27610.100583383625025
3_201205201.0002000400082023-01-1031
103_201401210.1206694742431012024-09-121030.120679667889554
85_201108040.266631115851220012022-03-26850.26630449255678901
6_201401220.5542929992794192024-09-1360.55426227690943397
61_201101300.1070675274895882021-09-21610.10703200256876801
3_201307090.310559006211179992024-02-2930.31058794297605402
6_201301030.521213384759721012023-08-2660.52115905774442395
36_201304160.865276455827637012023-12-07360.86542622241453904
36_201308060.971062342202368982024-03-28360.97181729834791097
19_201304160.627706986378757992023-12-07190.62790405626020396
100_2011080112022-03-231001
61_201202160.1036172792174822022-10-08610.103606543789306
16_201106240.551876379690949052022-02-13160.55432372505543204
3_201310230.275489682911374992024-06-1430.27548968291137499
98_201102071.618122977346282021-09-29981.6157699143641899
102_201308268.5565157867716294E-32024-04-171028.5590863688846403E-3
3_201106021.0001000100012022-01-2231.0005002501250599
6_201304230.522793810121288012023-12-1460.52260256075254796
103_201212160.120673842737847992023-08-081030.120659282318589
16_201303170.397740832073820992023-11-07160.39842224789832298
3_201202261.0002000400082022-10-1831
14_201205041.4169323414806899E-32022-12-25141.4168522388886601E-3
100_2011021912021-10-111001
85_201311180.266652445202923032024-07-10850.26673779674579901
98_201401231.54607297464442024-09-14981.54798761609907
98_201401291.55714730613515992024-09-20981.55738981467061
61_201207090.1098297638660082023-03-01610.10972130787799
98_201401201.54702970297032024-09-11981.54679040989946
103_201212020.120670930372873012023-07-251030.12066801814847
36_201205080.889917237696894012022-12-29360.88944231966556997
61_201104230.1078399654912112021-12-13610.107851596203624
14_201112241.4383315354189101E-32022-08-15141.4381246854102299E-3
61_201203190.1022285831118382022-11-09610.102134613420488
85_201112130.266574254258523992022-08-04850.26658846738290098
14_201309087.5700227100681302E-42024-04-30140.00075699654052581
100_2013092212024-05-141001
100_2013041612023-12-071001
19_201107140.666622225184988042022-03-05190.67069081153588195
98_201102011.605651894669242021-09-23981.6051364365971099
6_201401260.550721445093071972024-09-1760.55053952873816303
3_201402160.271739130434782982024-10-0830.27176867050766401
3_201103231.00070049034323992021-11-1230.99960015993602602
14_201301301.3284623048820999E-32023-09-22140.00132847995323751
103_201109180.120767112699870012022-05-101030.12078024035267799
98_201207281.39101404924190012023-03-20981.3921759710427399
85_201402170.266616898179007022024-10-09850.266021122077093
36_201210110.911577028258887982023-06-03360.91124476034262802
36_201302240.890947968638631022023-10-17360.89031339031338996
98_201305311.440507058484592024-01-21981.43926309729419
16_201112080.527704485488126982022-07-30160.52689815058749101
61_201205140.10569707219112023-01-04610.105642358360008
36_201101261.01245317404069992021-09-17361.01163378856854
16_201105170.576701268742791042022-01-06160.57903879559930505
61_201204070.102657810719528992022-11-28610.102691545405067
61_201205060.1038993423171632022-12-27610.10387451958034701
100_2012120412023-07-271001
85_201312250.266631115851220012024-08-16850.26658846738290098
102_201309168.4068936527952904E-32024-05-081028.4002553677631799E-3
19_201211260.639713408393040032023-07-19190.63722678901421004
98_201301091.41003948110546992023-09-01981.4090460758066801
36_201305230.874584572328144022024-01-13360.87420229041000097
19_201111100.672314105149925962022-07-02190.67001675041876096
36_201303280.875656742556918062023-11-18360.875426770550643
3_201203161.0001000100012022-11-0631.00040016006403
100_2013102112024-06-121001
61_201308300.1031214874243352024-04-21610.10316829844525401
103_201209190.120809423135005012023-05-121030.120806504222187
85_201105170.266631115851220012022-01-06850.26676625940351101
100_2012121812023-08-101001
100_2013050812023-12-291001
6_201104170.606207565470416992021-12-0760.60650169820475497
85_201209270.266631115851220012023-05-20850.26641091219096302
36_201106010.961261174661155022022-01-21360.96061479346781897
100_2012113012023-07-231001
14_201303160.001303764136551562023-11-06141.3037471387639401E-3
3_201112011.000900810729662022-07-2331.0015022533800699
103_201201220.1208065042221872022-09-131030.12081380176871399
100_2012031412022-11-041001
102_201401298.0444051162416493E-32024-09-201028.0494558567840799E-3
3_201401150.277777777777778012024-09-0630.27783951989331002
103_201307180.1206767552434052024-03-091030.12066656208898
3_201312300.283286118980169982024-08-2130.28335836332209302
3_201108031.000900810729662022-03-2531.00110121133247
98_201111081.45327713995058992022-06-30981.4515894904920901
102_201204010.008660790608931532022-11-221028.6636343946285502E-3
6_201109110.588304506412518972022-05-0360.58813150620478705
102_201305207.5924379318199099E-32024-01-101027.5979181704212998E-3
103_201209110.1208065042221872023-05-041030.12079774832997101
3_201309210.273980109044082992024-05-1330.27400263042525203
19_201307310.646705037832244982024-03-22190.646830530401035
6_201311030.549480740700038052024-06-2560.54920913884007005
102_201204228.3521256159692706E-32022-12-131028.3504517594401896E-3
103_201105180.120780240352677992022-01-071030.120770029709427
102_201312178.1826364454627293E-32024-08-081028.1767485976876192E-3
85_201212150.266631115851220012023-08-07850.26675202731540798
98_201111171.46756677428822992022-07-09981.4677821811243199
36_201312160.996512207274539042024-08-07360.99651220727453904
14_201111021.4508523757707701E-32022-06-24141.4506629529695101E-3
6_201201020.518752917985163992022-08-2460.51883366192798597
6_201301060.516368893937829032023-08-2960.51660897866404898
85_201402220.266631115851220012024-10-14850.26673779674579901
100_2013081812024-04-091001
85_201206040.266631115851220012023-01-25850.26678049301035101
102_201210058.3628122465022499E-32023-05-281028.3577099874634405E-3
14_201108080.001467868577029122022-03-30141.4678470309637899E-3
102_201205018.1261173411344093E-32022-12-221028.1268437776820593E-3
103_201205110.1208006668196812023-01-011030.120810882644309
29_201103220.503018108651910992021-11-11290.50311933990742597
19_201012300.682081713389264042021-08-21190.68320010931201702
61_201105040.107238605898122992021-12-24610.10714668381013601
100_2013072012024-03-111001
102_201104190.009263547938860582021-12-091029.2645778131890504E-3
103_201204160.1207889937068932022-12-071030.120784616871195
16_201212220.3703978072449812023-08-14160.37037037037037002
36_201109180.906289650172194982022-05-10360.90628965017219498
19_201312280.634960949901581032024-08-19190.63508192556839804
19_201103180.690941753610170962021-11-07190.69261670591494695
98_201307281.472754050073642024-03-19981.4714537963507901
6_201209240.5128205128205132023-05-1760.51297835231353195
98_201212251.45623998835008012023-08-17981.45772594752187
85_201212170.266602682022980992023-08-09850.26699417952688598
103_201208260.1208079636609652023-04-181030.120800666819681
61_201109230.107088165686812022-05-15610.107077845593747
29_201104190.491038546525902012021-12-09290.49125564943996902
85_201307240.266631115851220012024-03-15850.26629030969563
14_201109240.001454164727780362022-05-16140.00145429161455455
85_201401100.266616898179007022024-09-01850.26600696938259799
36_201304250.875196919306843962023-12-16360.87504375218760899
103_201301030.120818180719834992023-08-261030.120803585450416
36_201307090.920217171252415982024-02-29360.92097992263768602
36_201311010.974563882662508042024-06-23360.97446891444162897
100_2011013012021-09-211001
98_201101281.60616768390622021-09-19981.60590974787217
100_2011120312022-07-251001
103_201302130.1206767552434052023-10-061030.120681124265354
36_201104100.992752903802244012021-11-30360.99216192082547905
29_201102050.516022498580937962021-09-27290.51580956310930004
6_201107200.579374275782154952022-03-1160.57940784518222399
61_201102250.105019953791220012021-10-17610.10501002845771799
103_201207020.120809423135005012023-02-221030.12081380176871399
6_201201180.536394357131362962022-09-0960.536595836016313
36_201307240.942951438000943052024-03-15360.94224064826156595
85_201207270.266602682022980992023-03-19850.266127315307643
39_201105180.1456749118666782022-01-07390.14566642388929399
61_201108310.1067235859124872022-04-22610.10681478316599
16_201201190.505050505050504972022-09-10160.50276520864756202
102_201208048.0784579839400308E-32023-03-271028.0724583864770199E-3
85_201206120.266616898179007022023-02-02850.26696566821506801
36_201302200.895896792689481972023-10-13360.89541547277936995
14_201401276.9954529555788696E-42024-09-18146.9956487065045501E-4
19_201208030.651465798045603012023-03-26190.65295461965393398
98_201206241.42287990893569012023-02-14981.42308239647076
3_201304020.493851548224603982023-11-2330.49394912324030599
19_201109030.677093912925722962022-04-25190.67672734655207401
36_201203100.921574048474794962022-10-31360.92233905183545495
85_201401270.266602682022980992024-09-18850.26691578806886401
16_201210250.383597376193947022023-06-17160.38240917782026801
14_201301251.3306544597749099E-32023-09-17141.3306367535976099E-3
14_201304169.1920213254894799E-42023-12-07149.1926981663049197E-4
103_201206110.1208006668196812023-02-011030.120788993706893
14_201205250.001410039481105472023-01-15141.4101192128883799E-3
36_201302070.877886050390659032023-09-30360.87819443224729998
16_201104110.563697857948139982021-12-01160.56660434018924599
100_2012091612023-05-091001
3_201202191.0002000400082022-10-1131.001001001001
3_201305280.353356890459364032024-01-1830.35338186444271702
14_201102231.5366884364195199E-32021-10-15141.5364995467326301E-3
14_201104151.5100037750094401E-32021-12-05140.00151014059408931
102_201212038.2515058998267193E-32023-07-261028.2530722061287306E-3
3_201105291.0002000400082022-01-1831.0005002501250599
103_201204020.1208065042221872022-11-231030.12079774832997101
14_201310127.1174377224199304E-42024-06-03147.1173364080226605E-4
103_201401240.1206752989730532024-09-151030.120675298973053
6_201211050.484402247626428972023-06-2860.484496124031008

Generated 2024-09-19 23:17:30.179 UTC