[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 96  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201105020.606501698204754972021-12-2260.60624431645953303
16_201310030.322476620445018012024-05-25160.32258064516128998
6_201102180.654835963591119952021-10-1060.65496463190987697
3_201106081.000300090027012022-01-2831.0008006405124099
102_201109309.1638869542905298E-32022-05-221029.1669951506595706E-3
19_201303100.6239860227130912023-10-31190.62278134147101005
29_201103270.503372596395851972021-11-16290.50327126321087101
16_201306250.3905029678225552024-02-15160.390625
85_201301250.266638225255973032023-09-17850.26609898882384198
6_201101190.6329113924050632021-09-1060.63331222292590295
6_201106090.5945656697782272022-01-2960.59428299756344005
98_201308231.548706829797122024-04-14981.5475085112968101
61_201109250.1071730952661642022-05-17610.10715816545220699
98_201209241.424907381020232023-05-17981.42551674982181
6_201208270.507897810960434962023-04-1960.50813008130081305
61_201312129.9099188377647196E-22024-08-03619.9166997223324102E-2
85_201206030.266631115851220012023-01-24850.266425107902169
61_201310270.1002365582775352024-06-18610.10025163159530399
14_201104280.001503194287861712021-12-18140.00150301354215201
100_2012071912023-03-111001
36_201309110.986290561199329012024-05-03360.98648515339844101
102_201212228.2678792889623806E-32023-08-141028.2672641142866599E-3
98_201207141.42673705236124992023-03-06981.42755174875089
100_2011042112021-12-111001
19_201306070.635647088736334022024-01-28190.63759245090538097
61_201309100.1024065540194572024-05-02610.102323772882154
19_201110300.672088177968949042022-06-21190.672133351256889
100_2011073112022-03-221001
3_201209301.000300090027012023-05-2331.001001001001
6_201204140.526398905090276982022-12-0560.52617732175743204
14_201103301.5197568389057801E-32021-11-19140.00151980303352686
6_201104060.628022357595929952021-11-2660.627982918864607
85_201108170.266616898179007022022-04-08850.26718679028508802
3_201107121.00080064051240992022-03-0331.001001001001
14_201109071.4556040756914101E-32022-04-29141.4553922282055001E-3
14_201207020.001397526378310392023-02-22140.00139762403913347
6_201206120.508621128121662052023-02-0260.50882816872742098
6_201112270.519129938223537042022-08-1860.51937259790173496
103_201309210.120673842737847992024-05-131030.120676755243405
98_201306081.44927536231883992024-01-29981.4475969889982601
85_201304110.266631115851220012023-12-02850.266425107902169
39_201101210.156230471191101012021-09-12390.15624511734008301
85_201304200.266645335039862992023-12-11850.26695141484249901
98_201204241.46950771491552022-12-15981.4673514306676401
39_201101010.1585037248375342021-08-23390.15852885225110999
85_201108300.266616898179007022022-04-21850.26592208482914498
103_201102060.120781699156944012021-09-281030.120784616871195
61_201301310.109479861179535992023-09-23610.10944511327569199
61_201208160.110706417651030992023-04-08610.110692937790569
103_201303290.1206752989730532023-11-191030.12068403712241001
14_201303180.001300897619357362023-11-08141.3008468513002001E-3
16_201304290.410492180123968992023-12-20160.409014683627142
19_201308310.6493928177154362024-04-22190.64863462411623496
36_201208140.849473326537547042023-04-06360.84940117217361799
16_201111130.542299349240781052022-07-05160.54347826086956497
14_201203041.4290818149339101E-32022-10-25141.4290818149339101E-3
61_201312239.6777315397270899E-22024-08-14619.6703381717258605E-2
16_201308200.338776339860423992024-04-11160.33921302578019003
85_201110120.266602682022980992022-06-03850.26663822525597303
16_201202210.511273582493993022022-10-13160.51150895140664998
3_201204291.0001000100012022-12-2031.001001001001
85_201205220.266631115851220012023-01-12850.26603527627763401
16_201109070.555895269331257992022-04-29160.55589526933125799
61_201109080.106589353855336992022-04-30610.106690565353306
102_201307158.0502334567702505E-32024-03-061028.0550968625397699E-3
3_201102281.00080064051240992021-10-2031.00110121133247
6_201212140.5039814534825122023-08-0660.50385448682420497
61_201102120.1051956112390992021-10-04610.105207785376118
61_201112120.103886389844067012022-08-03610.10387451958034701
102_201311118.1592689295039208E-32024-07-031028.1549439347604492E-3
36_201212010.903423976872345992023-07-24360.90424088977303596
61_201105050.107301893878426992021-12-25610.107354883036855
61_201310210.1000770593356882024-06-12610.10012114658737099
36_201102151.005530417295122021-10-07361.0053282396702501
6_201305160.5335894562723442024-01-0660.53367488525990003
103_201302190.1206767552434052023-10-121030.120679667889554
14_201310067.1275837491090502E-42024-05-28147.1271270643456298E-4
3_201103051.0002000400082021-10-2530.99990000999899997
16_201109230.557382531631459012022-05-15160.55466193355149995
100_2011041112021-12-011001
85_201302070.266638225255973032023-09-30850.26673779674579901
100_2011060112022-01-211001
14_201301191.3334044482372399E-32023-09-11141.3333511113481501E-3
3_201304070.4556016219417742023-11-2830.45551860793513399
102_201209308.3357645980077499E-32023-05-231028.3359730581350801E-3
102_201108029.3835038003190398E-32022-03-241029.3788394624049198E-3
98_201104151.57828282828283012021-12-05981.5805278963173699
6_201308160.563697857948139982024-04-0760.56385678037778397
98_201305051.42592328532725012023-12-26981.42571998859424
103_201302260.1206767552434052023-10-191030.12067384273784799
85_201103130.266631115851220012021-11-02850.26616981634282699
100_2012062212023-02-121001
36_201305240.880669308674593032024-01-14360.88121254846668995
98_201206131.439263097294192023-02-03981.4380212827149801
98_201112291.43760782058653992022-08-20981.43967751223726
3_201111031.0002000400082022-06-2531.0008006405124099
14_201312267.3421439060205598E-42024-08-17147.3424846145577405E-4
6_201207220.518914431010325972023-03-1460.51915688921192005
100_2012051912023-01-091001
36_201312050.973615032616103052024-07-27360.97266802840190603
36_201304170.865276455827637012023-12-08360.865051903114187
19_201401200.639222705190487962024-09-11190.63885517153261395
3_201202041.000300090027012022-09-2631.00030009002701
85_201205190.266631115851220012023-01-09850.26720106880427502
39_201103180.1481481481481482021-11-07390.14816570852841801
98_201104281.579529300268522021-12-18981.5780337699226801
98_201202181.48964695367198012022-10-10981.4892032762472101
103_201206140.1207992075571982023-02-041030.120812342188878
16_201311080.264550264550264982024-06-30160.26476039184538003
16_201205190.4599181345720462023-01-09160.46019328117809499
103_201201010.1208006668196812022-08-231030.120788993706893
61_201309150.1015816259155042024-05-07610.10164770936886899
3_201211161.000400160064032023-07-0931.000100010001
100_2014012712024-09-181001
85_201108210.266616898179007022022-04-12850.26673779674579901
16_201105240.573723465289729952022-01-13160.57175528873642101
29_201104060.503448623068015972021-11-26290.50344862306801597
14_201207180.001398582033619392023-03-10141.3987385336660301E-3
85_201207080.266631115851220012023-02-28850.26714396388213602
3_201211201.000400160064032023-07-1331.00040016006403
16_201307050.389574973703688992024-02-25160.38972680151214001
103_201211210.1206752989730532023-07-141030.120679667889554
100_2011050212021-12-221001
61_201205130.1048998730711542023-01-03610.10495382031906
103_201312070.120670930372873012024-07-291030.120656370656371
85_201307020.266645335039862992024-02-22850.26606358919781797
3_201207301.00050025012505992023-03-2231.0008006405124099
102_201109199.2038656235619003E-32022-05-111029.1982865431827401E-3
98_201203061.462843768285552022-10-27981.46305779078274
6_201207030.529100529100528962023-02-2360.52893261398497804
98_201303101.42348754448399012023-10-31981.4220705346985201
6_201203050.555987990659401962022-10-2660.55580257892396601
14_201205271.4089468122578401E-32023-01-17141.4090460758066799E-3
98_201401031.591849729385552024-08-25981.5921031682853
16_201207300.414250207125104022023-03-22160.415127236497987
14_201402276.8823124569855501E-42024-10-19146.8820756340112201E-4
98_201305151.425110446059572024-01-05981.42490738102023
61_201303190.1092537965694312023-11-09610.10926692817884801
61_201112110.1035100249459162022-08-02610.103551827689759
14_201205070.00141590935574852022-12-28141.4160898106815401E-3
6_201307210.5758378440631122024-03-1260.57603686635944695
98_201205011.432870038687492022-12-22981.4341029685931499
100_2013041512023-12-061001
36_201205150.874278720055953972023-01-05360.87450808919982503
3_201202021.000400160064032022-09-2431.00030009002701
3_201108121.0002000400082022-04-0330.99960015993602602
98_201308221.544878727019932024-04-13981.5453562046051601
85_201204270.266631115851220012022-12-18850.26699417952688598
6_201110030.590005310047792022-05-2560.58976173625855199
36_201201060.843312531624220042022-08-28360.84359709802598304
61_201402079.8116169544741005E-22024-09-29610.0980199960792002
3_201205311.000300090027012023-01-2131.0007004903432399
36_201301220.890154886950328962023-09-14360.89023413157660503
98_201307161.455180442374852024-03-07981.4545454545454499
14_201111130.001447827534784062022-07-05140.00144801621778164
36_201311220.978569331637145992024-07-14360.97962382445141105
85_201201110.266602682022980992022-09-02850.26639671799243397
36_201209280.903016073686112032023-05-21360.90334236675700097
16_201311270.248040480206370012024-07-19160.24759216618386201
100_2013102812024-06-191001
85_201210200.2666951141455092023-06-12850.26688729349595702
100_2013110512024-06-271001
16_201103100.564047605617914012021-10-30160.565610859728507
14_201204211.4171132581006799E-32022-12-12141.4171534234387799E-3
61_201108310.1067235859124872022-04-22610.10681478316599
100_2013110812024-06-301001
19_201303260.625078134766846042023-11-16190.62142679592343997
16_201205180.4593899301727312023-01-08160.45871559633027498
61_201205210.106382978723404012023-01-11610.10638297872340401
19_201207300.655823714585519022023-03-22190.65616797900262502
36_201402260.969086151758891012024-10-18360.96964995636575202
100_2013081912024-04-101001
85_201301160.266638225255973032023-09-08850.26715823782426301
36_201108030.963483957992099962022-03-25360.96441315459542898
102_201210068.3002774782760993E-32023-05-291028.3015177664932504E-3
61_201308110.1003371327660942024-04-02610.100290843445993
6_201309110.534988230258934052024-05-0360.53501685303087099
16_201307210.375671512829181992024-03-12160.37693177534866201
61_201103100.1049185831794532021-10-30610.104976957557816
16_201211280.348687192719411012023-07-21160.34820153905080298
102_201303277.4228028503562898E-32023-11-171020.00742473178156439
19_201309180.6309944472488642024-05-10190.62837752921955503
98_201401021.59007791381778012024-08-24981.5893197711379501
16_201108050.5552779165972572022-03-27160.55679287305122505
39_201105010.148075755556543012021-12-21390.14808014097229399
98_201108281.50285542530808992022-04-19981.50240384615385
103_201306210.120665106064628012024-02-111030.12067384273784799
36_201110150.893255917820455992022-06-06360.89245872378402502
61_201301120.1075916681012222023-09-04610.107700592353258
100_2011072612022-03-171001
85_201105100.266638225255973032021-12-30850.26663111585122001
16_201201200.510725229826353042022-09-11160.51072522982635304
16_201104020.563380281690140982021-11-22160.56277787157408998
98_201106271.516990291262142022-02-16981.5160703456640401
61_201112080.1042426769519442022-07-30610.104135209155568
16_201302150.418971007206300982023-10-08160.42071605873196199
36_201207220.849906510283868992023-03-14360.85026783436782605
85_201111140.266602682022980992022-07-06850.26643930512629199
102_201307168.0418174507438708E-32024-03-071028.0376160430816208E-3
14_201108311.4587892049598801E-32022-04-22141.4589809689063401E-3
85_201110070.266602682022980992022-05-29850.26626194850493901
36_201209020.871156024043906022023-04-25360.87138375740676199
3_201401190.2770159838222672024-09-1030.277077387714389
98_201207151.41743444365697992023-03-07981.4170327334561399
103_201103070.1207685711870342021-10-271030.120755446070618
98_201310181.564700359881082024-06-09981.5625
19_201210050.646078304690528962023-05-28190.64399793920659498
3_201206071.000300090027012023-01-2830.99960015993602602
103_201308030.120666562088982024-03-251030.120662194121338
61_201310100.1014950216691872024-06-01610.101451774898802
19_201108190.672947510094213052022-04-10190.67681895093062605
103_201307230.120670930372873012024-03-141030.12068549360366899
103_201305040.120666562088982023-12-251030.120676755243405
3_201112191.0010010010012022-08-1031.00170289492137
102_201311098.1360344967862704E-32024-07-011028.1304779094915208E-3
16_201101100.519777535214927982021-09-01160.51894135962636201
3_201312130.280112044817927012024-08-0430.28008850796851797
103_201211200.1206752989730532023-07-131030.120662194121338
85_201310160.266631115851220012024-06-07850.26634705020641902
100_2013041712023-12-081001
14_201209301.3703698628259799E-32023-05-23140.00137046395275517
103_201101190.1214034235765452021-09-101030.121403423576545
98_201108221.512859304084722022-04-13981.5110305228165599
103_201402180.1206694742431012024-10-101030.120681124265354
98_201307031.45836371591075012024-02-23981.46028037383178
14_201307199.1659028414298801E-42024-03-10149.16640695180303E-4
61_201304090.1097574360662932023-11-30610.109757436066293
103_201108190.120777322849862012022-04-101030.120787534726416
102_201205288.0469944475738305E-32023-01-181028.0434992439110693E-3
61_201309110.1024065540194572024-05-03610.102491570068362
103_201307180.1206767552434052024-03-091030.12066656208898
39_201106160.1395751332942522022-02-05390.13959072000893399
19_201304260.630755645263024972023-12-17190.63323201621073999
19_201106180.669568128557081032022-02-07190.67385444743935297
85_201305300.266645335039862992024-01-20850.26692291266282298
36_201106190.890234131576605032022-02-08360.88944231966556997
16_201310090.310578296788619982024-05-31160.311332503113325
3_201205291.0010010010012023-01-1931.001001001001
16_201309150.319499025527971992024-05-07160.31980555822060203
98_201306091.45560407569140992024-01-30981.4568764568764601
16_201312290.270635994587279992024-08-20160.270643319169666
61_201308310.103034361959713992024-04-22610.102955862821608
61_201308170.1002124503948372024-04-08610.10012114658737099
103_201206170.1207992075571982023-02-071030.120790452722617
36_201105060.964413154595428982021-12-26360.96357679707072696
16_201211190.352733686067018992023-07-12160.35285815102328899
16_201402220.283189850475759012024-10-14160.283205890682526
14_201305300.001126126126126132024-01-20140.00112613880786946

Generated 2024-09-20 01:43:16.569 UTC