[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 109 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111230 | 0.85785365016728199 | 2022-10-12 | 36 | 0.85763293310463096 |
| 16_20131215 | 0.27450657443245802 | 2024-09-27 | 16 | 0.27450657443245802 |
| 100_20110520 | 1 | 2022-03-02 | 100 | 1 |
| 85_20110425 | 0.26664533503986299 | 2022-02-05 | 85 | 0.26680896478121702 |
| 61_20130622 | 0.105909764880322 | 2024-04-04 | 61 | 0.10589967065202401 |
| 19_20110814 | 0.67394527564361795 | 2022-05-27 | 19 | 0.67222371605270204 |
| 19_20111103 | 0.671862402579952 | 2022-08-16 | 19 | 0.67599540323125795 |
| 16_20130604 | 0.41433602651750601 | 2024-03-17 | 16 | 0.41392441740138303 |
| 100_20111017 | 1 | 2022-07-30 | 100 | 1 |
| 29_20110205 | 0.51602249858093796 | 2021-11-18 | 29 | 0.51580956310930004 |
| 85_20110405 | 0.26663111585122001 | 2022-01-16 | 85 | 0.26670934016109199 |
| 19_20130204 | 0.63075564526302497 | 2023-11-18 | 19 | 0.62912865681031804 |
| 16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
| 85_20120721 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26623359335481001 |
| 85_20130209 | 0.26663822525597303 | 2023-11-23 | 85 | 0.26707975001335399 |
| 16_20110929 | 0.55404731564075604 | 2022-07-12 | 16 | 0.55370985603543699 |
| 19_20121203 | 0.63463857333248697 | 2023-09-16 | 19 | 0.63605139295255098 |
| 98_20130110 | 1.4100394811054699 | 2023-10-24 | 98 | 1.41183114499506 |
| 98_20130410 | 1.43184421534937 | 2024-01-22 | 98 | 1.4320492624946299 |
| 3_20130916 | 0.277015983822267 | 2024-06-29 | 3 | 0.27698529208098999 |
| 102_20110822 | 9.2626040885134507E-3 | 2022-06-04 | 102 | 9.2608970660552001E-3 |
| 85_20130307 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26693003763713502 |
| 103_20130313 | 0.120678211548905 | 2023-12-25 | 103 | 0.12068840667165499 |
| 85_20120615 | 0.26663111585122001 | 2023-03-29 | 85 | 0.265978668510785 |
| 39_20110420 | 0.14606429750376099 | 2022-01-31 | 39 | 0.14606003067260601 |
| 98_20111019 | 1.46370023419204 | 2022-08-01 | 98 | 1.4619883040935699 |
| 3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
| 100_20131128 | 1 | 2024-09-10 | 100 | 1 |
| 19_20130224 | 0.62546910182637006 | 2023-12-08 | 19 | 0.624492599762693 |
| 102_20110925 | 9.1856043209082704E-3 | 2022-07-08 | 102 | 9.1822305474445892E-3 |
| 14_20110524 | 0.00148964695367198 | 2022-03-06 | 14 | 0.00148960257403325 |
| 102_20110125 | 9.7637180238234703E-3 | 2021-11-07 | 102 | 9.7647667685457403E-3 |
| 98_20130114 | 1.4228799089356901 | 2023-10-28 | 98 | 1.4247043738424301 |
| 19_20120713 | 0.64981480278120696 | 2023-04-26 | 19 | 0.64930848646191797 |
| 3_20110119 | 1 | 2021-11-01 | 3 | 1.0005002501250599 |
| 103_20110708 | 0.12080942313500501 | 2022-04-20 | 103 | 0.12082110019693799 |
| 61_20120403 | 0.103039670273055 | 2023-01-15 | 61 | 0.10307153164296 |
| 98_20110204 | 1.61030595813205 | 2021-11-17 | 98 | 1.61134386077989 |
| 103_20120711 | 0.120803585450416 | 2023-04-24 | 103 | 0.12080212611742 |
| 29_20110326 | 0.50771730300568696 | 2022-01-06 | 29 | 0.50787201625190503 |
| 39_20110429 | 0.147490449993363 | 2022-02-09 | 39 | 0.147501327511948 |
| 19_20120525 | 0.64283877603496997 | 2023-03-08 | 19 | 0.64403941521221097 |
| 102_20120801 | 8.1406707912732006E-3 | 2023-05-15 | 102 | 8.1450469969211702E-3 |
| 6_20120423 | 0.50820755196422196 | 2023-02-04 | 6 | 0.50823338076844904 |
| 61_20110402 | 0.10666097808116901 | 2022-01-13 | 61 | 0.10664391596459399 |
| 6_20120822 | 0.50851767098906697 | 2023-06-05 | 6 | 0.50851767098906697 |
| 98_20120821 | 1.41123341800734 | 2023-06-04 | 98 | 1.4130281192595699 |
| 6_20121031 | 0.51469452879715905 | 2023-08-14 | 6 | 0.51464155215892105 |
| 100_20120103 | 1 | 2022-10-16 | 100 | 1 |
| 6_20110322 | 0.63653723742838997 | 2022-01-02 | 6 | 0.63682098961981803 |
| 85_20130715 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26693716299183201 |
| 36_20120224 | 0.94455464248606802 | 2022-12-07 | 36 | 0.944376239493814 |
| 19_20120704 | 0.65189048239895697 | 2023-04-17 | 19 | 0.65419337956299894 |
| 100_20130410 | 1 | 2024-01-22 | 100 | 1 |
| 85_20120206 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26624777017492501 |
| 100_20120108 | 1 | 2022-10-21 | 100 | 1 |
| 19_20110506 | 0.68050357264375605 | 2022-02-16 | 19 | 0.67649844405357895 |
| 6_20130112 | 0.52137643378519305 | 2023-10-26 | 6 | 0.52162119868551504 |
| 6_20110620 | 0.59655192984549299 | 2022-04-02 | 6 | 0.59683676514473305 |
| 102_20120308 | 8.5935754429988104E-3 | 2022-12-20 | 102 | 8.5984522785898503E-3 |
| 16_20130317 | 0.39774083207382099 | 2023-12-29 | 16 | 0.39842224789832298 |
| 39_20110224 | 0.15628174472939799 | 2021-12-07 | 39 | 0.15628174472939799 |
| 102_20131216 | 8.1812975537920302E-3 | 2024-09-28 | 102 | 8.1872589875635494E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2024-07-01 | 102 | 8.4067523034501296E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-08-09 | 14 | 6.8827387794150995E-4 |
| 98_20131112 | 1.5605493133582999 | 2024-08-25 | 98 | 1.56201187129022 |
| 85_20120929 | 0.26663111585122001 | 2023-07-13 | 85 | 0.265978668510785 |
| 102_20120703 | 8.0919242595889306E-3 | 2023-04-16 | 102 | 8.0891096317028399E-3 |
| 85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
| 98_20120201 | 1.47492625368732 | 2022-11-14 | 98 | 1.4757969303423899 |
| 98_20120301 | 1.47710487444609 | 2022-12-13 | 98 | 1.47688672278836 |
| 98_20110429 | 1.57678965625985 | 2022-02-09 | 98 | 1.5792798483891299 |
| 98_20140223 | 1.55496812315348 | 2024-12-06 | 98 | 1.5540015540015499 |
| 16_20131220 | 0.28089887640449401 | 2024-10-02 | 16 | 0.28089887640449401 |
| 61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
| 36_20131023 | 0.98154691794267801 | 2024-08-05 | 36 | 0.98222178567920604 |
| 100_20110125 | 1 | 2021-11-07 | 100 | 1 |
| 102_20110928 | 9.2049670001933103E-3 | 2022-07-11 | 102 | 9.2050517323907406E-3 |
| 6_20120225 | 0.55608074292387299 | 2022-12-08 | 6 | 0.55623539882078099 |
| 19_20130404 | 0.62778579948521596 | 2024-01-16 | 19 | 0.63027858313374496 |
| 103_20121006 | 0.120807963660965 | 2023-07-20 | 103 | 0.120815261383818 |
| 102_20130504 | 7.6051410753669498E-3 | 2024-02-15 | 102 | 7.6080977549264298E-3 |
| 3_20121104 | 1.00040016006403 | 2023-08-18 | 3 | 0.99980003999200195 |
| 16_20121115 | 0.36248957842461998 | 2023-08-29 | 16 | 0.36271309394269102 |
| 14_20120416 | 0.00141902967034947 | 2023-01-28 | 14 | 0.00141894288754878 |
| 98_20120521 | 1.43822810297713 | 2023-03-04 | 98 | 1.4386419220256099 |
| 36_20130217 | 0.89936145336810902 | 2023-12-01 | 36 | 0.89984702600557898 |
| 102_20130510 | 7.5221904618624899E-3 | 2024-02-21 | 102 | 7.5237751294089297E-3 |
| 98_20130119 | 1.41663125088539 | 2023-11-02 | 98 | 1.4160294534126301 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-07-06 | 14 | 0.00136541139845435 |
| 85_20110121 | 0.26661689817900702 | 2021-11-03 | 85 | 0.26696566821506801 |
| 29_20110225 | 0.52826201796090899 | 2021-12-08 | 29 | 0.52809463455851302 |
| 61_20130912 | 0.10268838183647901 | 2024-06-25 | 61 | 0.102669404517454 |
| 6_20110409 | 0.61973227565691602 | 2022-01-20 | 6 | 0.61980909879756996 |
| 103_20130825 | 0.120675298973053 | 2024-06-07 | 103 | 0.12066656208898 |
| 3_20110220 | 1.000100010001 | 2021-12-03 | 3 | 1.000100010001 |
| 36_20110727 | 0.95310712924132701 | 2022-05-09 | 36 | 0.95247166396799698 |
| 103_20120602 | 0.120799207557198 | 2023-03-16 | 103 | 0.12080212611742 |
| 102_20120202 | 8.9126559714794995E-3 | 2022-11-15 | 102 | 8.9064643117975004E-3 |
| 98_20140220 | 1.55327741534638 | 2024-12-03 | 98 | 1.55496812315348 |
| 36_20130109 | 0.87780898876404501 | 2023-10-23 | 36 | 0.87734690296543305 |
| 100_20130911 | 1 | 2024-06-24 | 100 | 1 |
| 36_20130722 | 0.94384143463898096 | 2024-05-04 | 36 | 0.94321826070552695 |
| 3_20140111 | 0.28328611898016998 | 2024-10-24 | 3 | 0.28329414431003702 |
| 19_20120908 | 0.65070275897969798 | 2023-06-22 | 19 | 0.65082980800520696 |
| 103_20120801 | 0.120806504222187 | 2023-05-15 | 103 | 0.12081964044075 |
| 98_20110127 | 1.6155088852988699 | 2021-11-09 | 98 | 1.6157699143641899 |
| 3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
| 16_20111015 | 0.54824561403508798 | 2022-07-28 | 16 | 0.54674685620557695 |
| 103_20131122 | 0.12066656208898 | 2024-09-04 | 103 | 0.120679667889554 |
| 3_20111124 | 1.000200040008 | 2022-09-06 | 3 | 0.99990000999899997 |
| 36_20120908 | 0.87997184090109104 | 2023-06-22 | 36 | 0.88066930867459303 |
| 3_20111112 | 1.000200040008 | 2022-08-25 | 3 | 1 |
| 98_20111014 | 1.4562399883500801 | 2022-07-27 | 98 | 1.4566642388929401 |
| 102_20121205 | 8.2447027784648408E-3 | 2023-09-18 | 102 | 8.2478308204942102E-3 |
| 19_20130616 | 0.63995904262127201 | 2024-03-29 | 19 | 0.63787714486189995 |
| 36_20120524 | 0.89653935807782004 | 2023-03-07 | 36 | 0.895816536773269 |
| 85_20111219 | 0.26658846738290098 | 2022-10-01 | 85 | 0.26673779674579901 |
| 98_20120418 | 1.46972369194591 | 2023-01-30 | 98 | 1.4695077149155 |
| 39_20110501 | 0.14807575555654301 | 2022-02-11 | 39 | 0.14808014097229399 |
| 16_20120228 | 0.51216389244558302 | 2022-12-11 | 16 | 0.51150895140664998 |
| 98_20121128 | 1.4518002322880399 | 2023-09-11 | 98 | 1.4511681903932701 |
| 6_20130720 | 0.57339449541284404 | 2024-05-02 | 6 | 0.57339449541284404 |
| 36_20110202 | 1.00816614578082 | 2021-11-15 | 36 | 1.00836946657255 |
| 6_20111221 | 0.52756528620416798 | 2022-10-03 | 6 | 0.52764879696074296 |
| 16_20121209 | 0.350643430695326 | 2023-09-22 | 16 | 0.35174111853675699 |
| 6_20110928 | 0.57887120115774204 | 2022-07-11 | 6 | 0.57917294104019501 |
| 85_20131006 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26663111585122001 |
| 14_20121009 | 0.00136054421768707 | 2023-07-23 | 14 | 1.3604333469966201E-3 |
| 61_20120306 | 0.102125225952062 | 2022-12-18 | 61 | 0.102228583111838 |
| 3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
| 100_20120217 | 1 | 2022-11-30 | 100 | 1 |
| 103_20130208 | 0.120676755243405 | 2023-11-22 | 103 | 0.12067384273784799 |
| 19_20110727 | 0.67773636055574404 | 2022-05-09 | 19 | 0.67335532960743405 |
| 102_20130318 | 7.5120192307692301E-3 | 2023-12-30 | 102 | 7.5118555860787303E-3 |
| 6_20130301 | 0.51770552909505096 | 2023-12-13 | 6 | 0.51781275890637901 |
| 29_20110310 | 0.51453563159248805 | 2021-12-21 | 29 | 0.51458858642515304 |
| 103_20120420 | 0.120793370859807 | 2023-02-01 | 103 | 0.120791911773588 |
| 102_20130830 | 0.0086244070720138 | 2024-06-12 | 102 | 8.6296168450120808E-3 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-01-14 | 14 | 0.00120920446438288 |
| 3_20120406 | 1.000100010001 | 2023-01-18 | 3 | 0.99960015993602602 |
| 36_20110519 | 0.95739588319770197 | 2022-03-01 | 36 | 0.95748755266181496 |
| 85_20120613 | 0.26661689817900702 | 2023-03-27 | 85 | 0.26641091219096302 |
| 85_20110115 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26707975001335399 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-07-30 | 14 | 0.00145028446604659 |
| 6_20121226 | 0.51419169066227899 | 2023-10-09 | 6 | 0.51392743344639702 |
| 19_20130523 | 0.62680205591074301 | 2024-03-05 | 19 | 0.623908160718742 |
| 102_20120307 | 8.5389804457347805E-3 | 2022-12-19 | 102 | 8.5368664577979998E-3 |
| 14_20111114 | 0.00144782753478406 | 2022-08-27 | 14 | 1.4477856119065899E-3 |
| 98_20120302 | 1.47167034584253 | 2022-12-14 | 98 | 1.47340503904523 |
| 61_20110925 | 0.107173095266164 | 2022-07-08 | 61 | 0.10715816545220699 |
| 100_20120717 | 1 | 2023-04-30 | 100 | 1 |
| 16_20110113 | 0.51977753521492798 | 2021-10-26 | 16 | 0.52249333820993804 |
| 19_20120303 | 0.66150691274723805 | 2022-12-15 | 19 | 0.65876152832674595 |
| 36_20130520 | 0.87904360056258801 | 2024-03-02 | 36 | 0.879120879120879 |
| 98_20130118 | 1.4212620807276899 | 2023-11-01 | 98 | 1.4220705346985201 |
| 98_20110109 | 1.61082474226804 | 2021-10-22 | 98 | 1.61290322580645 |
| 3_20130604 | 0.35212507482657801 | 2024-03-17 | 3 | 0.35210027815922001 |
| 103_20120425 | 0.120799207557198 | 2023-02-06 | 103 | 0.120799207557198 |
| 3_20131118 | 0.266666666666667 | 2024-08-31 | 3 | 0.26668088964744802 |
| 102_20110912 | 9.1210916122441508E-3 | 2022-06-25 | 102 | 9.1235964487313206E-3 |
| 3_20110607 | 1.00040016006403 | 2022-03-20 | 3 | 0.99970008997300797 |
| 100_20130503 | 1 | 2024-02-14 | 100 | 1 |
| 98_20120111 | 1.4007564084605699 | 2022-10-24 | 98 | 1.39958012596221 |
| 3_20131107 | 0.27248698874628702 | 2024-08-20 | 3 | 0.27242760236467201 |
| 14_20130401 | 1.2091898428053199E-3 | 2024-01-13 | 14 | 0.00120911688641762 |
| 36_20130104 | 0.88269044046252998 | 2023-10-18 | 36 | 0.88276836158192096 |
| 85_20130924 | 0.26663822525597303 | 2024-07-07 | 85 | 0.26606358919781797 |
| 100_20111215 | 1 | 2022-09-27 | 100 | 1 |
| 98_20131021 | 1.55981906098893 | 2024-08-03 | 98 | 1.56030581994071 |
| 103_20120623 | 0.120799207557198 | 2023-04-06 | 103 | 0.120788993706893 |
| 36_20130705 | 0.91979396615158204 | 2024-04-17 | 36 | 0.91987857602796397 |
| 98_20110908 | 1.51515151515152 | 2022-06-21 | 98 | 1.5172204521316901 |
| 36_20130815 | 0.99098206322465598 | 2024-05-28 | 36 | 0.99088386841062204 |
| 36_20130225 | 0.89206066012488805 | 2023-12-09 | 36 | 0.89214024444642703 |
| 103_20140107 | 0.120669474243101 | 2024-10-20 | 103 | 0.12068403712241001 |
| 6_20110527 | 0.59608965188364305 | 2022-03-09 | 6 | 0.59619626781136303 |
| 61_20110930 | 0.108396383896633 | 2022-07-13 | 61 | 0.10844810758052301 |
| 14_20131130 | 6.9954529555788696E-4 | 2024-09-12 | 14 | 6.9956487065045501E-4 |
| 103_20120510 | 0.120803585450416 | 2023-02-21 | 103 | 0.120791911773588 |
| 102_20121129 | 8.2685629237638503E-3 | 2023-09-12 | 102 | 8.2708881279671808E-3 |
| 14_20121229 | 0.00134091414676493 | 2023-10-12 | 14 | 1.3409679106378999E-3 |
| 36_20130422 | 0.87412587412587395 | 2024-02-03 | 36 | 0.87450808919982503 |
| 36_20130701 | 0.92072553171899496 | 2024-04-13 | 36 | 0.92081031307550598 |
| 3_20110528 | 1.000200040008 | 2022-03-10 | 3 | 0.99980003999200195 |
| 14_20140130 | 6.7590402162892897E-4 | 2024-11-12 | 14 | 6.7589488482751195E-4 |
| 61_20111227 | 0.104242676951944 | 2022-10-09 | 61 | 0.104309004996401 |
| 85_20111025 | 0.26660268202298099 | 2022-08-07 | 85 | 0.26627612834509401 |
| 102_20110109 | 0.00961630926050582 | 2021-10-22 | 102 | 9.6238054451491199E-3 |
| 14_20110201 | 0.00155267448179489 | 2021-11-14 | 14 | 1.5526506152610999E-3 |
| 36_20111108 | 0.87604029785370097 | 2022-08-21 | 36 | 0.87581012436503802 |
| 19_20111114 | 0.66631130063965904 | 2022-08-27 | 19 | 0.66471683063015197 |
Generated 2024-11-10 09:45:30.939 UTC