[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 109 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
102_20140125 | 7.9649542015133405E-3 | 2024-09-17 | 102 | 7.9662866747922806E-3 |
61_20121108 | 0.10649627263045799 | 2023-07-02 | 61 | 0.10638297872340401 |
36_20130330 | 0.87108013937282203 | 2023-11-21 | 36 | 0.87077673284569801 |
19_20101229 | 0.68301345536507097 | 2021-08-21 | 19 | 0.68105972893822797 |
100_20120209 | 1 | 2022-10-02 | 100 | 1 |
6_20120515 | 0.48702089319631803 | 2023-01-06 | 6 | 0.48721071863581 |
3_20110116 | 1 | 2021-09-08 | 3 | 0.99990000999899997 |
39_20110101 | 0.158503724837534 | 2021-08-24 | 39 | 0.15852885225110999 |
36_20130111 | 0.883314194859111 | 2023-09-04 | 36 | 0.88284629645978596 |
3_20110606 | 1.001001001001 | 2022-01-27 | 3 | 1.0015022533800699 |
36_20131228 | 1.0067451927916999 | 2024-08-20 | 36 | 1.00684655658478 |
61_20130403 | 0.110279116443719 | 2023-11-25 | 61 | 0.11023049195868601 |
98_20121208 | 1.4285714285714299 | 2023-08-01 | 98 | 1.42775556824672 |
6_20130927 | 0.53723004190394297 | 2024-05-20 | 6 | 0.53748992206396096 |
16_20120921 | 0.40225261464199502 | 2023-05-15 | 16 | 0.40192926045016097 |
85_20130319 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26697992310978202 |
100_20120214 | 1 | 2022-10-07 | 100 | 1 |
61_20110904 | 0.10695187165775399 | 2022-04-27 | 61 | 0.10699764605178699 |
36_20131004 | 0.97895252080274098 | 2024-05-27 | 36 | 0.97876088871488698 |
100_20121005 | 1 | 2023-05-29 | 100 | 1 |
85_20130906 | 0.26663822525597303 | 2024-04-29 | 85 | 0.26653162397718499 |
3_20111031 | 1.0007004903432399 | 2022-06-23 | 3 | 1.0007004903432399 |
85_20111011 | 0.26660268202298099 | 2022-06-03 | 85 | 0.26616981634282699 |
85_20120304 | 0.26661689817900702 | 2022-10-26 | 85 | 0.26721534884963799 |
6_20130918 | 0.53905449840978903 | 2024-05-11 | 6 | 0.53888020692999905 |
14_20130617 | 0.00114155251141553 | 2024-02-08 | 14 | 0.00114165690264601 |
85_20120528 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26663111585122001 |
61_20110417 | 0.107165055618664 | 2021-12-08 | 61 | 0.10722710701265301 |
98_20111104 | 1.40984068800226 | 2022-06-27 | 98 | 1.40964195094446 |
3_20120612 | 1.0007004903432399 | 2023-02-03 | 3 | 1.0014019627478501 |
16_20120930 | 0.39964830948765101 | 2023-05-24 | 16 | 0.40032025620496398 |
100_20120212 | 1 | 2022-10-05 | 100 | 1 |
36_20130823 | 0.99354197714853498 | 2024-04-15 | 36 | 0.99324592769169595 |
19_20131012 | 0.64114893889850599 | 2024-06-04 | 19 | 0.64053292339226198 |
16_20120517 | 0.46148876274862699 | 2023-01-08 | 16 | 0.46189376443418001 |
102_20111106 | 9.3711051344285007E-3 | 2022-06-29 | 102 | 9.3625945622050795E-3 |
6_20120726 | 0.52303990794497601 | 2023-03-19 | 6 | 0.523231477605693 |
61_20110519 | 0.107604403172178 | 2022-01-09 | 61 | 0.107677398514052 |
98_20110112 | 1.6030779095864101 | 2021-09-04 | 98 | 1.6017940092904099 |
98_20120423 | 1.4695077149155 | 2022-12-15 | 98 | 1.46972369194591 |
85_20110409 | 0.26661689817900702 | 2021-11-30 | 85 | 0.26729391639046302 |
100_20110118 | 1 | 2021-09-10 | 100 | 1 |
3_20120318 | 1.000100010001 | 2022-11-09 | 3 | 1.000200040008 |
103_20130114 | 0.12066656208898 | 2023-09-07 | 103 | 0.120678211548905 |
100_20120221 | 1 | 2022-10-14 | 100 | 1 |
16_20111207 | 0.52994170641229499 | 2022-07-30 | 16 | 0.53081373745952598 |
102_20120229 | 8.4480865084058492E-3 | 2022-10-22 | 102 | 8.4526566699913794E-3 |
102_20120404 | 8.6340873769642605E-3 | 2022-11-26 | 102 | 8.6286488398781593E-3 |
61_20130708 | 0.10458172538930501 | 2024-02-29 | 61 | 0.104525974704714 |
36_20120319 | 0.93545369504209497 | 2022-11-10 | 36 | 0.93545369504209497 |
102_20121213 | 8.1953778069168998E-3 | 2023-08-06 | 102 | 8.1965197577108795E-3 |
85_20130529 | 0.26664533503986299 | 2024-01-20 | 85 | 0.265936228492408 |
14_20111209 | 1.4404033129276201E-3 | 2022-08-01 | 14 | 0.00144048630817764 |
85_20120509 | 0.26661689817900702 | 2022-12-31 | 85 | 0.267036957914975 |
100_20131107 | 1 | 2024-06-30 | 100 | 1 |
102_20130203 | 7.7766544832413098E-3 | 2023-09-27 | 102 | 7.7820406066878896E-3 |
103_20110805 | 0.120806504222187 | 2022-03-28 | 103 | 0.120807963660965 |
102_20110202 | 9.7172286463900505E-3 | 2021-09-25 | 102 | 9.7256397039515302E-3 |
14_20110529 | 1.4858222837682801E-3 | 2022-01-19 | 14 | 0.00148586224363119 |
61_20120917 | 0.109076233379509 | 2023-05-11 | 61 | 0.109052443319993 |
36_20130315 | 0.86482746692034895 | 2023-11-06 | 36 | 0.86535133264105202 |
36_20121228 | 0.88035918654811196 | 2023-08-21 | 36 | 0.88012673825030796 |
100_20120503 | 1 | 2022-12-25 | 100 | 1 |
36_20110705 | 0.89678055779750698 | 2022-02-25 | 36 | 0.896619743566753 |
98_20120523 | 1.43926309729419 | 2023-01-14 | 98 | 1.43967751223726 |
98_20111120 | 1.4496955639315701 | 2022-07-13 | 98 | 1.44822592324403 |
6_20110124 | 0.63419583967529203 | 2021-09-16 | 6 | 0.63411540900443897 |
19_20110131 | 0.67773636055574404 | 2021-09-23 | 19 | 0.67976344232207198 |
102_20111116 | 9.2361688371663392E-3 | 2022-07-09 | 102 | 9.2293578489689408E-3 |
29_20110602 | 0.486926035935141 | 2022-01-23 | 29 | 0.48702089319631803 |
61_20110721 | 0.104253544620517 | 2022-03-13 | 61 | 0.104232897987263 |
16_20110831 | 0.55432372505543204 | 2022-04-23 | 16 | 0.55741360089186198 |
102_20110214 | 9.7742156191965596E-3 | 2021-10-07 | 102 | 9.7806302442516799E-3 |
100_20110607 | 1 | 2022-01-28 | 100 | 1 |
14_20120602 | 1.4069644741470299E-3 | 2023-01-24 | 14 | 1.4069644741470299E-3 |
102_20130202 | 7.8118957986843202E-3 | 2023-09-26 | 102 | 7.8099983599003503E-3 |
103_20130410 | 0.120678211548905 | 2023-12-02 | 103 | 0.12068549360366899 |
85_20120521 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26693003763713502 |
100_20130830 | 1 | 2024-04-22 | 100 | 1 |
102_20120405 | 8.6166784427938702E-3 | 2022-11-27 | 102 | 8.6180150987624493E-3 |
19_20111027 | 0.67508269763046003 | 2022-06-19 | 19 | 0.67367286445702002 |
98_20131011 | 1.53421294875729 | 2024-06-03 | 98 | 1.5353907569476399 |
103_20110522 | 0.120768571187034 | 2022-01-12 | 103 | 0.120759820792426 |
16_20110122 | 0.53533190578158496 | 2021-09-14 | 16 | 0.53475935828876997 |
6_20130317 | 0.50789781096043496 | 2023-11-08 | 6 | 0.50797521080971297 |
85_20111226 | 0.26660268202298099 | 2022-08-18 | 85 | 0.26611315131193802 |
85_20110126 | 0.26661689817900702 | 2021-09-18 | 85 | 0.26645350386357602 |
102_20110324 | 9.1975166704989595E-3 | 2021-11-14 | 102 | 9.1992088680373507E-3 |
61_20120724 | 0.110437442710577 | 2023-03-17 | 61 | 0.110460620788689 |
19_20121210 | 0.63391442155308997 | 2023-08-03 | 19 | 0.63075564526302497 |
102_20131030 | 8.2054648395831608E-3 | 2024-06-22 | 102 | 8.2006872175888305E-3 |
16_20111225 | 0.50761421319796995 | 2022-08-17 | 16 | 0.50890585241730302 |
19_20111129 | 0.66339392331166203 | 2022-07-22 | 19 | 0.66631130063965904 |
6_20120606 | 0.51469452879715905 | 2023-01-28 | 6 | 0.51472102120650598 |
14_20130917 | 7.4074074074074103E-4 | 2024-05-10 | 14 | 7.4076817659913304E-4 |
6_20121123 | 0.500550605666233 | 2023-07-17 | 6 | 0.50070098137392305 |
103_20120409 | 0.120799207557198 | 2022-12-01 | 103 | 0.12080212611742 |
61_20131031 | 9.9950024987506297E-2 | 2024-06-23 | 61 | 9.9970008997300797E-2 |
16_20110723 | 0.55493895671476101 | 2022-03-15 | 16 | 0.55432372505543204 |
6_20110312 | 0.65155069064373194 | 2021-11-02 | 6 | 0.65159314524011203 |
14_20111029 | 1.4486455164421301E-3 | 2022-06-21 | 14 | 0.00144843589925201 |
61_20111220 | 0.103594737387341 | 2022-08-12 | 61 | 0.103574350847756 |
3_20110429 | 1.000200040008 | 2021-12-20 | 3 | 1.00110121133247 |
6_20140119 | 0.554016620498615 | 2024-09-11 | 6 | 0.55404731564075604 |
102_20130920 | 8.2767753683165007E-3 | 2024-05-13 | 102 | 8.2704093025563804E-3 |
85_20120302 | 0.26661689817900702 | 2022-10-24 | 85 | 0.26725105564167001 |
100_20120901 | 1 | 2023-04-25 | 100 | 1 |
19_20140214 | 0.63335233390335 | 2024-10-07 | 19 | 0.63572790845518101 |
36_20110509 | 0.97703957010258902 | 2021-12-30 | 36 | 0.977230528681716 |
103_20110211 | 0.12076565424793199 | 2021-10-04 | 103 | 0.12075252976549899 |
102_20130504 | 7.6051410753669498E-3 | 2023-12-26 | 102 | 7.6080977549264298E-3 |
16_20130414 | 0.40856349076646498 | 2023-12-06 | 16 | 0.40916530278232399 |
3_20110717 | 1.000200040008 | 2022-03-09 | 3 | 0.99970008997300797 |
16_20121002 | 0.396982929734021 | 2023-05-26 | 16 | 0.39824771007566701 |
14_20121102 | 0.00134226404239729 | 2023-06-26 | 14 | 1.3421017313112299E-3 |
98_20120620 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4386419220256099 |
61_20110629 | 0.10427637410192001 | 2022-02-19 | 61 | 0.10417751849151 |
61_20120304 | 0.101727330064495 | 2022-10-26 | 61 | 0.101801893515219 |
16_20121129 | 0.34858995363753598 | 2023-07-23 | 16 | 0.348918353105373 |
6_20110509 | 0.60808756460930402 | 2021-12-30 | 6 | 0.60834651417447405 |
6_20111004 | 0.59000531004779 | 2022-05-27 | 6 | 0.59007493951731904 |
14_20130609 | 0.00118623962040332 | 2024-01-31 | 14 | 0.00118635234498557 |
100_20110117 | 1 | 2021-09-09 | 100 | 1 |
36_20130702 | 0.92081031307550598 | 2024-02-23 | 36 | 0.92081031307550598 |
36_20131021 | 0.98183603338242498 | 2024-06-13 | 36 | 0.98231827111984305 |
16_20110707 | 0.53995680345572405 | 2022-02-27 | 16 | 0.53908355795148299 |
102_20130408 | 7.4599030212607201E-3 | 2023-11-30 | 102 | 7.4616842513692203E-3 |
98_20120925 | 1.4232849416453199 | 2023-05-19 | 98 | 1.42308239647076 |
61_20111014 | 0.108331798632853 | 2022-06-06 | 61 | 0.108412836079792 |
3_20130901 | 0.28089887640449401 | 2024-04-24 | 3 | 0.28094622689217302 |
103_20110210 | 0.120778781583651 | 2021-10-03 | 103 | 0.12078024035267799 |
19_20130705 | 0.65027962023670205 | 2024-02-26 | 19 | 0.65440743406845103 |
19_20121004 | 0.64708166170570702 | 2023-05-28 | 19 | 0.65074510314309897 |
98_20130505 | 1.4259232853272501 | 2023-12-27 | 98 | 1.42571998859424 |
98_20110424 | 1.5810276679841899 | 2021-12-15 | 98 | 1.57952930026852 |
100_20120502 | 1 | 2022-12-24 | 100 | 1 |
98_20130501 | 1.4240956992309901 | 2023-12-23 | 98 | 1.42247510668563 |
100_20110517 | 1 | 2022-01-07 | 100 | 1 |
16_20140117 | 0.257168574000257 | 2024-09-09 | 16 | 0.25720826152935999 |
36_20140122 | 0.97361503261610305 | 2024-09-14 | 36 | 0.97266802840190603 |
100_20121011 | 1 | 2023-06-04 | 100 | 1 |
14_20120124 | 0.00143172121524497 | 2022-09-16 | 14 | 1.4317622129316799E-3 |
29_20110413 | 0.49820645675567998 | 2021-12-04 | 29 | 0.49838026414154002 |
85_20111003 | 0.26660268202298099 | 2022-05-26 | 85 | 0.26591501356166602 |
36_20120806 | 0.85660442007880799 | 2023-03-30 | 36 | 0.85623769158318397 |
85_20110605 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26649610915680599 |
16_20110525 | 0.57372346528972995 | 2022-01-15 | 16 | 0.57636887608069198 |
3_20130416 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46528941001302798 |
102_20130120 | 8.0166746833413502E-3 | 2023-09-13 | 102 | 8.0209828912434899E-3 |
39_20110122 | 0.155697759509241 | 2021-09-14 | 39 | 0.15569048731122501 |
61_20131118 | 9.8251129887993699E-2 | 2024-07-11 | 61 | 9.8251129887993699E-2 |
29_20101230 | 0.52842950750369899 | 2021-08-22 | 29 | 0.52848536095550203 |
16_20121109 | 0.36073734713754901 | 2023-07-03 | 16 | 0.36166365280289298 |
14_20110302 | 1.5340952673161001E-3 | 2021-10-23 | 14 | 1.5341188021600399E-3 |
103_20121116 | 0.120675298973053 | 2023-07-10 | 103 | 0.120662194121338 |
103_20111027 | 0.12078169915694401 | 2022-06-19 | 103 | 0.120778781583651 |
100_20110307 | 1 | 2021-10-28 | 100 | 1 |
39_20110420 | 0.14606429750376099 | 2021-12-11 | 39 | 0.14606003067260601 |
85_20130313 | 0.26664533503986299 | 2023-11-04 | 85 | 0.26735823329679398 |
85_20130130 | 0.26663822525597303 | 2023-09-23 | 85 | 0.26673779674579901 |
98_20120425 | 1.46670577882077 | 2022-12-17 | 98 | 1.4684287812041099 |
3_20140115 | 0.27777777777777801 | 2024-09-07 | 3 | 0.27783951989331002 |
102_20110727 | 0.00926526452330214 | 2022-03-19 | 102 | 9.2578020126461592E-3 |
19_20120417 | 0.64691421917453695 | 2022-12-09 | 19 | 0.64787819889860698 |
103_20130512 | 0.12066656208898 | 2024-01-03 | 103 | 0.120676755243405 |
39_20110323 | 0.14998800095992301 | 2021-11-13 | 39 | 0.14998575135362099 |
102_20131203 | 7.9643198470850593E-3 | 2024-07-26 | 102 | 7.9591852977929194E-3 |
16_20110903 | 0.55466193355149995 | 2022-04-26 | 16 | 0.553097345132743 |
61_20131110 | 9.8590160701961901E-2 | 2024-07-03 | 61 | 9.8600853883394596E-2 |
19_20131212 | 0.64147796523189404 | 2024-08-04 | 19 | 0.64151911726969502 |
103_20120629 | 0.120807963660965 | 2023-02-20 | 103 | 0.120793370859807 |
98_20130704 | 1.4583637159107501 | 2024-02-25 | 98 | 1.4568764568764601 |
14_20130330 | 1.2091898428053199E-3 | 2023-11-21 | 14 | 0.00120907288291338 |
100_20110929 | 1 | 2022-05-22 | 100 | 1 |
16_20120109 | 0.510464522715671 | 2022-09-01 | 16 | 0.51020408163265296 |
102_20130129 | 7.8480615288023907E-3 | 2023-09-22 | 102 | 7.8459063983366707E-3 |
100_20120516 | 1 | 2023-01-07 | 100 | 1 |
6_20130524 | 0.52815041723883005 | 2024-01-15 | 6 | 0.52817831299846796 |
3_20111113 | 1 | 2022-07-06 | 3 | 1.0007004903432399 |
102_20120123 | 8.9785144150048898E-3 | 2022-09-15 | 102 | 8.9785144150048898E-3 |
3_20110204 | 1.00040016006403 | 2021-09-27 | 3 | 1.00090081072966 |
100_20140103 | 1 | 2024-08-26 | 100 | 1 |
100_20130108 | 1 | 2023-09-01 | 100 | 1 |
3_20120309 | 1.000200040008 | 2022-10-31 | 3 | 0.99960015993602602 |
36_20120908 | 0.87997184090109104 | 2023-05-02 | 36 | 0.88066930867459303 |
61_20110102 | 0.10712372790573101 | 2021-08-25 | 61 | 0.10710192890574 |
6_20110812 | 0.60132291040288599 | 2022-04-04 | 6 | 0.60117830948659401 |
14_20120717 | 0.00139858203361939 | 2023-03-10 | 14 | 1.3984449292386901E-3 |
98_20131017 | 1.54774802662127 | 2024-06-09 | 98 | 1.54966682163335 |
98_20121027 | 1.46799765120376 | 2023-06-20 | 98 | 1.4673514306676401 |
3_20120206 | 1.00110121133247 | 2022-09-29 | 3 | 1.001001001001 |
14_20130618 | 0.00114155251141553 | 2024-02-09 | 14 | 0.00114146129875467 |
6_20120413 | 0.52551368963161504 | 2022-12-05 | 6 | 0.52556892836495495 |
85_20130420 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26695141484249901 |
100_20110524 | 1 | 2022-01-14 | 100 | 1 |
98_20121013 | 1.4515894904920901 | 2023-06-06 | 98 | 1.4511681903932701 |
16_20131116 | 0.27300772611864899 | 2024-07-09 | 16 | 0.27322404371584702 |
3_20130213 | 1.00613743837408 | 2023-10-07 | 3 | 1.00613743837408 |
85_20110918 | 0.26660268202298099 | 2022-05-11 | 85 | 0.26707975001335399 |
103_20110702 | 0.12080942313500501 | 2022-02-22 | 103 | 0.120822559988401 |
85_20131225 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26658846738290098 |
103_20130108 | 0.12067384273784799 | 2023-09-01 | 103 | 0.12068403712241001 |
36_20120414 | 0.92327578247622599 | 2022-12-06 | 36 | 0.923020121838656 |
36_20130903 | 1.0123506782749501 | 2024-04-26 | 36 | 1.0124531740406999 |
103_20131005 | 0.120676755243405 | 2024-05-28 | 103 | 0.120691319880274 |
100_20130828 | 1 | 2024-04-20 | 100 | 1 |
14_20111115 | 0.00144782753478406 | 2022-07-08 | 14 | 0.00144793256225133 |
36_20131208 | 0.97732603596559797 | 2024-07-31 | 36 | 0.97761266986020101 |
102_20120608 | 0.00818491356731273 | 2023-01-30 | 102 | 8.1850475551262999E-3 |
3_20131123 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26730820636193497 |
6_20130717 | 0.56644386541293801 | 2024-03-09 | 6 | 0.56647595309579102 |
85_20111105 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26729391639046302 |
36_20130709 | 0.92021717125241598 | 2024-03-01 | 36 | 0.92097992263768602 |
100_20110325 | 1 | 2021-11-15 | 100 | 1 |
85_20121117 | 0.26660268202298099 | 2023-07-11 | 85 | 0.266723567694442 |
102_20110721 | 0.00926526452330214 | 2022-03-13 | 102 | 9.2648353175522301E-3 |
16_20110309 | 0.56404760561791401 | 2021-10-30 | 16 | 0.56306306306306297 |
100_20130531 | 1 | 2024-01-22 | 100 | 1 |
102_20120510 | 8.1423278915441905E-3 | 2023-01-01 | 102 | 8.1394780966644407E-3 |
36_20120929 | 0.912825193975354 | 2023-05-23 | 36 | 0.91257528746121597 |
29_20110114 | 0.51604912787697399 | 2021-09-06 | 29 | 0.51602249858093796 |
98_20120401 | 1.4496955639315701 | 2022-11-23 | 98 | 1.4511681903932701 |
36_20131031 | 0.96908615175889101 | 2024-06-23 | 36 | 0.96964995636575202 |
102_20110206 | 9.7276264591439707E-3 | 2021-09-29 | 102 | 9.7354868230185906E-3 |
19_20121012 | 0.649224177108356 | 2023-06-05 | 19 | 0.64989926561383005 |
98_20130124 | 1.43533802210421 | 2023-09-17 | 98 | 1.4369880729989899 |
85_20120210 | 0.26660268202298099 | 2022-10-03 | 85 | 0.26629030969563 |
61_20120316 | 0.103297248161309 | 2022-11-07 | 61 | 0.10337092589338299 |
3_20110418 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00030009002701 |
61_20110630 | 0.10487676979549 | 2022-02-20 | 61 | 0.104887770086008 |
61_20130405 | 0.109734552118426 | 2023-11-27 | 61 | 0.109709270433352 |
98_20130418 | 1.4226774790155099 | 2023-12-10 | 98 | 1.42450142450142 |
103_20140222 | 0.12067093037287301 | 2024-10-15 | 103 | 0.12068549360366899 |
3_20130904 | 0.28089887640449401 | 2024-04-27 | 3 | 0.28085154187496503 |
14_20120304 | 1.4290818149339101E-3 | 2022-10-26 | 14 | 1.4290818149339101E-3 |
103_20140120 | 0.12067093037287301 | 2024-09-12 | 103 | 0.120656370656371 |
19_20130217 | 0.62566476881686806 | 2023-10-11 | 19 | 0.62849600905034297 |
16_20131208 | 0.26213006894020802 | 2024-07-31 | 16 | 0.26213006894020802 |
36_20130724 | 0.94295143800094305 | 2024-03-16 | 36 | 0.94224064826156595 |
85_20110929 | 0.26661689817900702 | 2022-05-22 | 85 | 0.26658846738290098 |
Generated 2024-09-20 05:37:52.441 UTC