[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 109 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
100_20120620 | 1 | 2023-04-05 | 100 | 1 |
6_20131223 | 0.56449336720293497 | 2024-10-07 | 6 | 0.56446150372544601 |
19_20120208 | 0.65910888478776697 | 2022-11-23 | 19 | 0.65634024678393299 |
19_20120602 | 0.63942707334228499 | 2023-03-18 | 19 | 0.640286848508132 |
100_20110324 | 1 | 2022-01-06 | 100 | 1 |
103_20130926 | 0.120675298973053 | 2024-07-11 | 103 | 0.12066656208898 |
98_20120218 | 1.4896469536719801 | 2022-12-03 | 98 | 1.4892032762472101 |
36_20120613 | 0.88960056934436404 | 2023-03-29 | 36 | 0.88928412627834597 |
36_20120705 | 0.87703911594457096 | 2023-04-20 | 36 | 0.876424189307625 |
19_20111205 | 0.66085117631509405 | 2022-09-19 | 19 | 0.66312997347480096 |
3_20130519 | 0.36363636363636398 | 2024-03-03 | 3 | 0.36360991927859798 |
103_20110126 | 0.121403423576545 | 2021-11-10 | 103 | 0.12139458094590699 |
19_20120420 | 0.64998375040624001 | 2023-02-03 | 19 | 0.64813014453302198 |
61_20120308 | 0.102040816326531 | 2022-12-22 | 61 | 0.102040816326531 |
19_20110625 | 0.66952329941081901 | 2022-04-09 | 19 | 0.66786883056167801 |
98_20120308 | 1.46455770357352 | 2022-12-22 | 98 | 1.46563095412575 |
102_20130904 | 8.6318515321536504E-3 | 2024-06-19 | 102 | 0.00862663906142167 |
14_20111006 | 1.4499267786976799E-3 | 2022-07-21 | 14 | 1.4500949812212699E-3 |
39_20110522 | 0.14608136732159799 | 2022-03-06 | 39 | 0.146070698217937 |
39_20110410 | 0.15135233309621501 | 2022-01-23 | 39 | 0.15134546114962 |
6_20131101 | 0.54734537493158197 | 2024-08-16 | 6 | 0.54734537493158197 |
103_20130503 | 0.12066510606462801 | 2024-02-16 | 103 | 0.120656370656371 |
100_20120814 | 1 | 2023-05-30 | 100 | 1 |
19_20120226 | 0.668896321070234 | 2022-12-11 | 19 | 0.66853857467575895 |
100_20110725 | 1 | 2022-05-09 | 100 | 1 |
61_20131016 | 0.100431856985036 | 2024-07-31 | 61 | 0.10036130068245699 |
19_20140216 | 0.63484002031488096 | 2024-12-01 | 19 | 0.63755180108383802 |
103_20120211 | 0.120806504222187 | 2022-11-26 | 103 | 0.120815261383818 |
36_20110303 | 1.0112245929821 | 2021-12-16 | 36 | 1.01020305081321 |
19_20111231 | 0.64337643955478396 | 2022-10-15 | 19 | 0.64399793920659498 |
14_20120227 | 1.4279800408373701E-3 | 2022-12-12 | 14 | 1.4280614066404899E-3 |
100_20120703 | 1 | 2023-04-18 | 100 | 1 |
6_20120117 | 0.53639435713136296 | 2022-11-01 | 6 | 0.53619302949061698 |
103_20120522 | 0.120810882644309 | 2023-03-07 | 103 | 0.120796289137998 |
103_20121029 | 0.120822559988401 | 2023-08-14 | 103 | 0.120822559988401 |
102_20111102 | 9.3368938021698902E-3 | 2022-08-17 | 102 | 0.00933001184911505 |
103_20120611 | 0.120800666819681 | 2023-03-27 | 103 | 0.120788993706893 |
102_20110801 | 9.4129252641972794E-3 | 2022-05-16 | 102 | 9.4196550522319903E-3 |
29_20110201 | 0.51546391752577303 | 2021-11-16 | 29 | 0.51538421893521602 |
16_20110722 | 0.55617352614015603 | 2022-05-06 | 16 | 0.55741360089186198 |
14_20110831 | 1.4587892049598801E-3 | 2022-06-15 | 14 | 1.4589809689063401E-3 |
19_20130322 | 0.62605647029362099 | 2024-01-05 | 19 | 0.62445360309729003 |
3_20121111 | 1.00040016006403 | 2023-08-27 | 3 | 1.00090081072966 |
19_20130212 | 0.62849600905034297 | 2023-11-28 | 19 | 0.62790405626020396 |
6_20130708 | 0.55654496883348203 | 2024-04-22 | 6 | 0.55635918549015295 |
61_20110712 | 0.104691213266471 | 2022-04-26 | 61 | 0.104744946056353 |
16_20140105 | 0.27870680044593099 | 2024-10-20 | 16 | 0.27870680044593099 |
14_20130916 | 7.4074074074074103E-4 | 2024-07-01 | 14 | 7.4071330691455903E-4 |
100_20110905 | 1 | 2022-06-20 | 100 | 1 |
36_20120718 | 0.84788875699508204 | 2023-05-03 | 36 | 0.84853627492575301 |
14_20120827 | 0.00138348943705815 | 2023-06-12 | 14 | 0.00138358533726069 |
103_20110920 | 0.12076565424793199 | 2022-07-05 | 103 | 0.12076565424793199 |
100_20131115 | 1 | 2024-08-30 | 100 | 1 |
36_20120127 | 0.87858021437357203 | 2022-11-11 | 36 | 0.87796312554872702 |
85_20130610 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26619815790874701 |
100_20121025 | 1 | 2023-08-10 | 100 | 1 |
19_20111213 | 0.65359477124182996 | 2022-09-27 | 19 | 0.65685759327377802 |
103_20130821 | 0.120676755243405 | 2024-06-05 | 103 | 0.12066510606462801 |
61_20130729 | 0.10339978492844699 | 2024-05-13 | 61 | 0.103477891948385 |
14_20110716 | 0.00146842878120411 | 2022-04-30 | 14 | 0.00146845034435161 |
61_20130828 | 0.102860551949722 | 2024-06-12 | 61 | 0.102955862821608 |
98_20130912 | 1.5629884338855899 | 2024-06-27 | 98 | 1.5625 |
3_20120330 | 1.000100010001 | 2023-01-13 | 3 | 1.001001001001 |
6_20111221 | 0.52756528620416798 | 2022-10-05 | 6 | 0.52764879696074296 |
6_20131123 | 0.54869684499314098 | 2024-09-07 | 6 | 0.54863663795468298 |
16_20110616 | 0.55343405833195003 | 2022-03-31 | 16 | 0.55404731564075604 |
100_20130121 | 1 | 2023-11-06 | 100 | 1 |
19_20130817 | 0.65269890999281999 | 2024-06-01 | 19 | 0.65078745281790995 |
61_20130115 | 0.107992526917137 | 2023-10-31 | 61 | 0.107921433196633 |
36_20121104 | 0.92721372276309699 | 2023-08-20 | 36 | 0.92669817440459601 |
98_20130524 | 1.43657520471197 | 2024-03-08 | 98 | 1.4384349827387799 |
3_20130110 | 1.00090081072966 | 2023-10-26 | 3 | 1.0015022533800699 |
100_20110308 | 1 | 2021-12-21 | 100 | 1 |
16_20110411 | 0.56369785794813998 | 2022-01-24 | 16 | 0.56660434018924599 |
19_20110117 | 0.67462726843418996 | 2021-11-01 | 19 | 0.67490045218330297 |
100_20110211 | 1 | 2021-11-26 | 100 | 1 |
103_20110427 | 0.120784616871195 | 2022-02-09 | 103 | 0.120796289137998 |
29_20110601 | 0.49149710016710901 | 2022-03-16 | 29 | 0.491352201257862 |
103_20131122 | 0.12066656208898 | 2024-09-06 | 103 | 0.120679667889554 |
14_20140216 | 6.7980965329707699E-4 | 2024-12-01 | 14 | 6.7982813944634797E-4 |
16_20110920 | 0.55741360089186198 | 2022-07-05 | 16 | 0.55928411633109598 |
14_20110516 | 1.4914243102162601E-3 | 2022-02-28 | 14 | 0.00149135780522241 |
14_20110511 | 0.00149476831091181 | 2022-02-23 | 14 | 0.00149492495401985 |
103_20120327 | 0.12081380176871399 | 2023-01-10 | 103 | 0.120810882644309 |
6_20130621 | 0.53940341981768203 | 2024-04-05 | 6 | 0.53963628514381301 |
103_20130824 | 0.120676755243405 | 2024-06-08 | 103 | 0.12068549360366899 |
103_20120320 | 0.120799207557198 | 2023-01-03 | 103 | 0.120810882644309 |
85_20130213 | 0.26661689817900702 | 2023-11-29 | 85 | 0.26668088964744802 |
16_20130111 | 0.39203387172651699 | 2023-10-27 | 16 | 0.39077764751856198 |
6_20140206 | 0.54662730950038296 | 2024-11-21 | 6 | 0.54689636313918499 |
39_20110414 | 0.148150342968044 | 2022-01-27 | 39 | 0.14814156407863399 |
103_20120514 | 0.120796289137998 | 2023-02-27 | 103 | 0.120786075781184 |
16_20120205 | 0.51150895140664998 | 2022-11-20 | 16 | 0.51203277009728598 |
14_20130831 | 7.5987841945288797E-4 | 2024-06-15 | 14 | 7.5986109739139705E-4 |
85_20130906 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26653162397718499 |
36_20110209 | 1.01276078590237 | 2021-11-24 | 36 | 1.01224820325944 |
19_20111130 | 0.66321793341291901 | 2022-09-14 | 19 | 0.66098221957829295 |
103_20110429 | 0.120790452722617 | 2022-02-11 | 103 | 0.12079774832997101 |
14_20130505 | 1.0695187165775399E-3 | 2024-02-18 | 14 | 1.0694616404964101E-3 |
102_20120626 | 8.1599347205222397E-3 | 2023-04-11 | 102 | 8.1641983573632892E-3 |
98_20120121 | 1.4423770373575699 | 2022-11-05 | 98 | 1.44133756125685 |
102_20131217 | 8.1826364454627293E-3 | 2024-10-01 | 102 | 8.1767485976876192E-3 |
85_20130406 | 0.26664533503986299 | 2024-01-20 | 85 | 0.26665955574518002 |
16_20130604 | 0.41433602651750601 | 2024-03-19 | 16 | 0.41392441740138303 |
98_20120324 | 1.4543339150668999 | 2023-01-07 | 98 | 1.4560279557367499 |
6_20131006 | 0.541389204699258 | 2024-07-21 | 6 | 0.54127198917455999 |
14_20110617 | 1.4781966001478201E-3 | 2022-04-01 | 14 | 1.4781531186296201E-3 |
61_20130626 | 0.105097214923805 | 2024-04-10 | 61 | 0.105076232806901 |
6_20120626 | 0.52151238591916604 | 2023-04-11 | 6 | 0.52167562209817897 |
102_20120910 | 8.0946097993346202E-3 | 2023-06-26 | 102 | 8.0985430721013298E-3 |
102_20111109 | 9.2545462958678396E-3 | 2022-08-24 | 102 | 9.2548032428830598E-3 |
102_20140130 | 8.0541237113402105E-3 | 2024-11-14 | 102 | 8.0493910635660408E-3 |
100_20110928 | 1 | 2022-07-13 | 100 | 1 |
19_20110519 | 0.68927488282326999 | 2022-03-03 | 19 | 0.68994066510280105 |
102_20130515 | 7.5306932229032503E-3 | 2024-02-28 | 102 | 7.5297292535252301E-3 |
29_20110117 | 0.51232132793688201 | 2021-11-01 | 29 | 0.51240008198401299 |
61_20130328 | 0.109696032294512 | 2024-01-11 | 61 | 0.109614267393044 |
3_20130820 | 0.27932960893854702 | 2024-06-04 | 3 | 0.279392042914618 |
103_20120114 | 0.120799207557198 | 2022-10-29 | 103 | 0.12080942313500501 |
102_20130421 | 7.8659639738850005E-3 | 2024-02-04 | 102 | 7.8630569993001897E-3 |
16_20121028 | 0.376364320662401 | 2023-08-13 | 16 | 0.377230374589762 |
6_20140114 | 0.55691690799732696 | 2024-10-29 | 6 | 0.55666889334224001 |
6_20110723 | 0.59245215948812102 | 2022-05-07 | 6 | 0.59227671167969698 |
19_20140115 | 0.64147796523189404 | 2024-10-30 | 19 | 0.64151911726969502 |
103_20111123 | 0.12076711269987001 | 2022-09-07 | 103 | 0.12076711269987001 |
100_20110510 | 1 | 2022-02-22 | 100 | 1 |
100_20110419 | 1 | 2022-02-01 | 100 | 1 |
61_20110802 | 0.10096013084433 | 2022-05-17 | 61 | 0.10088781275222 |
61_20130418 | 0.10994085182172 | 2024-02-01 | 61 | 0.11004853140234799 |
102_20121207 | 8.1539465101108898E-3 | 2023-09-22 | 102 | 8.1539465101108898E-3 |
29_20110212 | 0.51337337645669701 | 2021-11-27 | 29 | 0.51361068310220903 |
103_20130612 | 0.12066656208898 | 2024-03-27 | 103 | 0.120663650075415 |
14_20120311 | 0.00142834085354793 | 2022-12-25 | 14 | 1.4282247780145899E-3 |
16_20131028 | 0.31197354464341398 | 2024-08-12 | 16 | 0.311439160360024 |
61_20110603 | 0.106381847001628 | 2022-03-18 | 61 | 0.106269925611052 |
19_20110420 | 0.689084895259096 | 2022-02-02 | 19 | 0.68827861518342603 |
39_20110218 | 0.15710672259666 | 2021-12-03 | 39 | 0.15712894000817099 |
102_20110604 | 9.5355245968857007E-3 | 2022-03-19 | 102 | 9.5418026373542495E-3 |
14_20140203 | 6.6979236436704598E-4 | 2024-11-18 | 14 | 6.6977890598313497E-4 |
103_20130308 | 0.120676755243405 | 2023-12-22 | 103 | 0.120662194121338 |
3_20130822 | 0.28248587570621497 | 2024-06-06 | 3 | 0.28250183626193598 |
19_20121020 | 0.64213703204263795 | 2023-08-05 | 19 | 0.64478689793023403 |
61_20110716 | 0.105086170659941 | 2022-04-30 | 61 | 0.105186759090766 |
19_20131105 | 0.63540475282755104 | 2024-08-20 | 19 | 0.63512226103524905 |
16_20120807 | 0.43440486533449202 | 2023-05-23 | 16 | 0.43555904002787599 |
61_20130506 | 0.11023535247754 | 2024-02-19 | 61 | 0.110302228105008 |
14_20110719 | 1.4722119985277899E-3 | 2022-05-03 | 14 | 0.00147212552402148 |
103_20101231 | 0.120800666819681 | 2021-10-15 | 103 | 0.120788993706893 |
16_20131021 | 0.31616554427898402 | 2024-08-05 | 16 | 0.31706775737975201 |
16_20110528 | 0.56941122878943196 | 2022-03-12 | 16 | 0.56753688989784301 |
100_20131224 | 1 | 2024-10-08 | 100 | 1 |
16_20120524 | 0.46341350386950297 | 2023-03-09 | 16 | 0.46148876274862699 |
103_20120906 | 0.120806504222187 | 2023-06-22 | 103 | 0.120815261383818 |
16_20130713 | 0.39761431411530801 | 2024-04-27 | 16 | 0.39872408293460898 |
61_20130918 | 0.101858925388337 | 2024-07-03 | 61 | 0.101760455886842 |
61_20120202 | 0.106656427649612 | 2022-11-17 | 61 | 0.106588217738411 |
100_20130406 | 1 | 2024-01-20 | 100 | 1 |
16_20110228 | 0.55404731564075604 | 2021-12-13 | 16 | 0.55555555555555602 |
19_20111101 | 0.67412700552784199 | 2022-08-16 | 19 | 0.67691058011236704 |
103_20110205 | 0.12078024035267799 | 2021-11-20 | 103 | 0.12077732284986201 |
19_20121008 | 0.64926632904817505 | 2023-07-24 | 19 | 0.64956154595647897 |
85_20120424 | 0.26661689817900702 | 2023-02-07 | 85 | 0.266481905878591 |
3_20110224 | 1.000100010001 | 2021-12-09 | 3 | 1.000100010001 |
14_20130113 | 1.3362731342286399E-3 | 2023-10-29 | 14 | 1.3362195675993499E-3 |
36_20121222 | 0.89742439199497404 | 2023-10-07 | 36 | 0.89710235937920502 |
102_20111013 | 9.3888779351979593E-3 | 2022-07-28 | 102 | 9.3840409369401797E-3 |
98_20121003 | 1.4448779078167899 | 2023-07-19 | 98 | 1.44320969836917 |
36_20120629 | 0.87796312554872702 | 2023-04-14 | 36 | 0.87750087750087802 |
100_20120509 | 1 | 2023-02-22 | 100 | 1 |
61_20121215 | 0.10756157900398 | 2023-09-30 | 61 | 0.107596298687325 |
102_20121016 | 8.4167999326656001E-3 | 2023-08-01 | 102 | 8.4231805929919096E-3 |
98_20120113 | 1.41643059490085 | 2022-10-28 | 98 | 1.41502759303806 |
100_20121212 | 1 | 2023-09-27 | 100 | 1 |
103_20120311 | 0.12078169915694401 | 2022-12-25 | 103 | 0.12078024035267799 |
100_20130911 | 1 | 2024-06-26 | 100 | 1 |
102_20130525 | 7.6440969607834896E-3 | 2024-03-09 | 102 | 7.6403591274404299E-3 |
85_20110924 | 0.26660268202298099 | 2022-07-09 | 85 | 0.267172513291833 |
98_20110211 | 1.61420500403551 | 2021-11-26 | 98 | 1.61290322580645 |
6_20120525 | 0.496327178876315 | 2023-03-10 | 6 | 0.49647502730612703 |
19_20120814 | 0.65897858319604596 | 2023-05-30 | 19 | 0.65530799475753598 |
61_20131113 | 9.8154691794267807E-2 | 2024-08-28 | 61 | 9.8096919756719705E-2 |
100_20130821 | 1 | 2024-06-05 | 100 | 1 |
14_20121124 | 1.3436345314074599E-3 | 2023-09-09 | 14 | 1.3435986058283401E-3 |
16_20131029 | 0.31197354464341398 | 2024-08-13 | 16 | 0.31221705329545102 |
3_20130121 | 1.00090081072966 | 2023-11-06 | 3 | 1.00030009002701 |
6_20121105 | 0.48440224762642897 | 2023-08-21 | 6 | 0.484496124031008 |
3_20110913 | 1.0005002501250599 | 2022-06-28 | 3 | 1 |
102_20120106 | 9.0700479805538199E-3 | 2022-10-21 | 102 | 9.0765516365022593E-3 |
98_20120616 | 1.4316392269148199 | 2023-04-01 | 98 | 1.4334862385321101 |
103_20120825 | 0.120807963660965 | 2023-06-10 | 103 | 0.120810882644309 |
36_20140126 | 0.97077953596738198 | 2024-11-10 | 36 | 0.97049689440993803 |
16_20110601 | 0.55928411633109598 | 2022-03-16 | 16 | 0.55900273911342202 |
36_20140227 | 0.97068530382450002 | 2024-12-12 | 36 | 0.969932104752667 |
16_20130318 | 0.39955250119865698 | 2024-01-01 | 16 | 0.39888312724371799 |
85_20110417 | 0.26663111585122001 | 2022-01-30 | 85 | 0.26729391639046302 |
36_20110113 | 1.0084711577248899 | 2021-10-28 | 36 | 1.00938730190774 |
19_20120803 | 0.65146579804560301 | 2023-05-19 | 19 | 0.65295461965393398 |
16_20130811 | 0.35412018839193998 | 2024-05-26 | 16 | 0.35323207347227098 |
102_20130903 | 8.6311065078543102E-3 | 2024-06-18 | 102 | 8.6351311676424406E-3 |
29_20110103 | 0.52612195506918502 | 2021-10-18 | 29 | 0.52639890509027698 |
100_20131119 | 1 | 2024-09-03 | 100 | 1 |
98_20111117 | 1.4675667742882299 | 2022-09-01 | 98 | 1.4677821811243199 |
6_20120927 | 0.51735733871385003 | 2023-07-13 | 6 | 0.51733057423693696 |
98_20130225 | 1.4486455164421299 | 2023-12-11 | 98 | 1.4496955639315701 |
19_20111218 | 0.65269890999281999 | 2022-10-02 | 19 | 0.64973036189981204 |
6_20121117 | 0.49603174603174599 | 2023-09-02 | 6 | 0.49617941847772201 |
36_20120412 | 0.91149393856530903 | 2023-01-26 | 36 | 0.91141086401749904 |
3_20110605 | 1.001001001001 | 2022-03-20 | 3 | 1.0005002501250599 |
36_20120828 | 0.85418980097377595 | 2023-06-13 | 36 | 0.853606487409304 |
85_20130809 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26636123911248399 |
102_20130816 | 8.3368070029178794E-3 | 2024-05-31 | 102 | 8.3422317138280803E-3 |
6_20130130 | 0.51929168614010501 | 2023-11-15 | 6 | 0.51953449709060695 |
6_20121124 | 0.50170579971904505 | 2023-09-09 | 6 | 0.501529665479713 |
103_20120623 | 0.120799207557198 | 2023-04-08 | 103 | 0.120788993706893 |
19_20110422 | 0.68681318681318704 | 2022-02-04 | 19 | 0.68446269678302496 |
103_20130630 | 0.120675298973053 | 2024-04-14 | 103 | 0.12066801814847 |
29_20110503 | 0.49679566794177599 | 2022-02-15 | 29 | 0.49696849219759498 |
85_20131016 | 0.26663111585122001 | 2024-07-31 | 85 | 0.26634705020641902 |
6_20140210 | 0.54330109746821698 | 2024-11-25 | 6 | 0.54359643400739299 |
19_20110726 | 0.67787418655097598 | 2022-05-10 | 19 | 0.68078153720471102 |
100_20140211 | 1 | 2024-11-26 | 100 | 1 |
100_20131222 | 1 | 2024-10-06 | 100 | 1 |
98_20121013 | 1.4515894904920901 | 2023-07-29 | 98 | 1.4511681903932701 |
100_20121205 | 1 | 2023-09-20 | 100 | 1 |
3_20130706 | 0.31055900621117999 | 2024-04-20 | 3 | 0.31055900621117999 |
85_20120404 | 0.26661689817900702 | 2023-01-18 | 85 | 0.26636123911248399 |
14_20120625 | 1.3995801259622099E-3 | 2023-04-10 | 14 | 1.3994628022087399E-3 |
39_20110219 | 0.15730443126582899 | 2021-12-04 | 39 | 0.15728711189405101 |
19_20111021 | 0.67736909842172999 | 2022-08-05 | 19 | 0.67517385726824697 |
19_20140126 | 0.63661828367710704 | 2024-11-10 | 19 | 0.63419583967529203 |
61_20110912 | 0.10641694157709899 | 2022-06-27 | 61 | 0.10648493238206801 |
16_20130323 | 0.39827943285008799 | 2024-01-06 | 16 | 0.39842224789832298 |
98_20131027 | 1.56152404747033 | 2024-08-11 | 98 | 1.56372165754496 |
98_20110620 | 1.5278838808250601 | 2022-04-04 | 98 | 1.5290519877675799 |
39_20110624 | 0.138308760476889 | 2022-04-08 | 39 | 0.13832215229268999 |
102_20120107 | 9.0660187485267704E-3 | 2022-10-22 | 102 | 9.0628225798411993E-3 |
98_20111011 | 1.46907595122668 | 2022-07-26 | 98 | 1.46799765120376 |
103_20130528 | 0.12066801814847 | 2024-03-12 | 103 | 0.12067384273784799 |
103_20130710 | 0.120669474243101 | 2024-04-24 | 103 | 0.12066656208898 |
102_20130524 | 7.6289288983826696E-3 | 2024-03-08 | 102 | 7.6289870993828104E-3 |
Generated 2024-11-13 02:35:28.300 UTC