[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 109  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201401257.9649542015133405E-32024-09-171027.9662866747922806E-3
61_201211080.106496272630457992023-07-02610.10638297872340401
36_201303300.871080139372822032023-11-21360.87077673284569801
19_201012290.683013455365070972021-08-21190.68105972893822797
100_2012020912022-10-021001
6_201205150.487020893196318032023-01-0660.48721071863581
3_2011011612021-09-0830.99990000999899997
39_201101010.1585037248375342021-08-24390.15852885225110999
36_201301110.8833141948591112023-09-04360.88284629645978596
3_201106061.0010010010012022-01-2731.0015022533800699
36_201312281.00674519279169992024-08-20361.00684655658478
61_201304030.1102791164437192023-11-25610.11023049195868601
98_201212081.42857142857142992023-08-01981.42775556824672
6_201309270.537230041903942972024-05-2060.53748992206396096
16_201209210.402252614641995022023-05-15160.40192926045016097
85_201303190.266645335039862992023-11-10850.26697992310978202
100_2012021412022-10-071001
61_201109040.106951871657753992022-04-27610.10699764605178699
36_201310040.978952520802740982024-05-27360.97876088871488698
100_2012100512023-05-291001
85_201309060.266638225255973032024-04-29850.26653162397718499
3_201110311.00070049034323992022-06-2331.0007004903432399
85_201110110.266602682022980992022-06-03850.26616981634282699
85_201203040.266616898179007022022-10-26850.26721534884963799
6_201309180.539054498409789032024-05-1160.53888020692999905
14_201306170.001141552511415532024-02-08140.00114165690264601
85_201205280.266631115851220012023-01-19850.26663111585122001
61_201104170.1071650556186642021-12-08610.10722710701265301
98_201111041.409840688002262022-06-27981.40964195094446
3_201206121.00070049034323992023-02-0331.0014019627478501
16_201209300.399648309487651012023-05-24160.40032025620496398
100_2012021212022-10-051001
36_201308230.993541977148534982024-04-15360.99324592769169595
19_201310120.641148938898505992024-06-04190.64053292339226198
16_201205170.461488762748626992023-01-08160.46189376443418001
102_201111069.3711051344285007E-32022-06-291029.3625945622050795E-3
6_201207260.523039907944976012023-03-1960.523231477605693
61_201105190.1076044031721782022-01-09610.107677398514052
98_201101121.60307790958641012021-09-04981.6017940092904099
98_201204231.46950771491552022-12-15981.46972369194591
85_201104090.266616898179007022021-11-30850.26729391639046302
100_2011011812021-09-101001
3_201203181.0001000100012022-11-0931.000200040008
103_201301140.120666562088982023-09-071030.120678211548905
100_2012022112022-10-141001
16_201112070.529941706412294992022-07-30160.53081373745952598
102_201202298.4480865084058492E-32022-10-221028.4526566699913794E-3
102_201204048.6340873769642605E-32022-11-261028.6286488398781593E-3
61_201307080.104581725389305012024-02-29610.104525974704714
36_201203190.935453695042094972022-11-10360.93545369504209497
102_201212138.1953778069168998E-32023-08-061028.1965197577108795E-3
85_201305290.266645335039862992024-01-20850.265936228492408
14_201112091.4404033129276201E-32022-08-01140.00144048630817764
85_201205090.266616898179007022022-12-31850.267036957914975
100_2013110712024-06-301001
102_201302037.7766544832413098E-32023-09-271027.7820406066878896E-3
103_201108050.1208065042221872022-03-281030.120807963660965
102_201102029.7172286463900505E-32021-09-251029.7256397039515302E-3
14_201105291.4858222837682801E-32022-01-19140.00148586224363119
61_201209170.1090762333795092023-05-11610.109052443319993
36_201303150.864827466920348952023-11-06360.86535133264105202
36_201212280.880359186548111962023-08-21360.88012673825030796
100_2012050312022-12-251001
36_201107050.896780557797506982022-02-25360.896619743566753
98_201205231.439263097294192023-01-14981.43967751223726
98_201111201.44969556393157012022-07-13981.44822592324403
6_201101240.634195839675292032021-09-1660.63411540900443897
19_201101310.677736360555744042021-09-23190.67976344232207198
102_201111169.2361688371663392E-32022-07-091029.2293578489689408E-3
29_201106020.4869260359351412022-01-23290.48702089319631803
61_201107210.1042535446205172022-03-13610.104232897987263
16_201108310.554323725055432042022-04-23160.55741360089186198
102_201102149.7742156191965596E-32021-10-071029.7806302442516799E-3
100_2011060712022-01-281001
14_201206021.4069644741470299E-32023-01-24141.4069644741470299E-3
102_201302027.8118957986843202E-32023-09-261027.8099983599003503E-3
103_201304100.1206782115489052023-12-021030.12068549360366899
85_201205210.266631115851220012023-01-12850.26693003763713502
100_2013083012024-04-221001
102_201204058.6166784427938702E-32022-11-271028.6180150987624493E-3
19_201110270.675082697630460032022-06-19190.67367286445702002
98_201310111.534212948757292024-06-03981.5353907569476399
103_201105220.1207685711870342022-01-121030.120759820792426
16_201101220.535331905781584962021-09-14160.53475935828876997
6_201303170.507897810960434962023-11-0860.50797521080971297
85_201112260.266602682022980992022-08-18850.26611315131193802
85_201101260.266616898179007022021-09-18850.26645350386357602
102_201103249.1975166704989595E-32021-11-141029.1992088680373507E-3
61_201207240.1104374427105772023-03-17610.110460620788689
19_201212100.633914421553089972023-08-03190.63075564526302497
102_201310308.2054648395831608E-32024-06-221028.2006872175888305E-3
16_201112250.507614213197969952022-08-17160.50890585241730302
19_201111290.663393923311662032022-07-22190.66631130063965904
6_201206060.514694528797159052023-01-2860.51472102120650598
14_201309177.4074074074074103E-42024-05-10147.4076817659913304E-4
6_201211230.5005506056662332023-07-1760.50070098137392305
103_201204090.1207992075571982022-12-011030.12080212611742
61_201310319.9950024987506297E-22024-06-23619.9970008997300797E-2
16_201107230.554938956714761012022-03-15160.55432372505543204
6_201103120.651550690643731942021-11-0260.65159314524011203
14_201110291.4486455164421301E-32022-06-21140.00144843589925201
61_201112200.1035947373873412022-08-12610.103574350847756
3_201104291.0002000400082021-12-2031.00110121133247
6_201401190.5540166204986152024-09-1160.55404731564075604
102_201309208.2767753683165007E-32024-05-131028.2704093025563804E-3
85_201203020.266616898179007022022-10-24850.26725105564167001
100_2012090112023-04-251001
19_201402140.633352333903352024-10-07190.63572790845518101
36_201105090.977039570102589022021-12-30360.977230528681716
103_201102110.120765654247931992021-10-041030.12075252976549899
102_201305047.6051410753669498E-32023-12-261027.6080977549264298E-3
16_201304140.408563490766464982023-12-06160.40916530278232399
3_201107171.0002000400082022-03-0930.99970008997300797
16_201210020.3969829297340212023-05-26160.39824771007566701
14_201211020.001342264042397292023-06-26141.3421017313112299E-3
98_201206201.43843498273877992023-02-11981.4386419220256099
61_201106290.104276374101920012022-02-19610.10417751849151
61_201203040.1017273300644952022-10-26610.101801893515219
16_201211290.348589953637535982023-07-23160.348918353105373
6_201105090.608087564609304022021-12-3060.60834651417447405
6_201110040.590005310047792022-05-2760.59007493951731904
14_201306090.001186239620403322024-01-31140.00118635234498557
100_2011011712021-09-091001
36_201307020.920810313075505982024-02-23360.92081031307550598
36_201310210.981836033382424982024-06-13360.98231827111984305
16_201107070.539956803455724052022-02-27160.53908355795148299
102_201304087.4599030212607201E-32023-11-301027.4616842513692203E-3
98_201209251.42328494164531992023-05-19981.42308239647076
61_201110140.1083317986328532022-06-06610.108412836079792
3_201309010.280898876404494012024-04-2430.28094622689217302
103_201102100.1207787815836512021-10-031030.12078024035267799
19_201307050.650279620236702052024-02-26190.65440743406845103
19_201210040.647081661705707022023-05-28190.65074510314309897
98_201305051.42592328532725012023-12-27981.42571998859424
98_201104241.58102766798418992021-12-15981.57952930026852
100_2012050212022-12-241001
98_201305011.42409569923099012023-12-23981.42247510668563
100_2011051712022-01-071001
16_201401170.2571685740002572024-09-09160.25720826152935999
36_201401220.973615032616103052024-09-14360.97266802840190603
100_2012101112023-06-041001
14_201201240.001431721215244972022-09-16141.4317622129316799E-3
29_201104130.498206456755679982021-12-04290.49838026414154002
85_201110030.266602682022980992022-05-26850.26591501356166602
36_201208060.856604420078807992023-03-30360.85623769158318397
85_201106050.266616898179007022022-01-26850.26649610915680599
16_201105250.573723465289729952022-01-15160.57636887608069198
3_201304160.465137913391320992023-12-0830.46528941001302798
102_201301208.0166746833413502E-32023-09-131028.0209828912434899E-3
39_201101220.1556977595092412021-09-14390.15569048731122501
61_201311189.8251129887993699E-22024-07-11619.8251129887993699E-2
29_201012300.528429507503698992021-08-22290.52848536095550203
16_201211090.360737347137549012023-07-03160.36166365280289298
14_201103021.5340952673161001E-32021-10-23141.5341188021600399E-3
103_201211160.1206752989730532023-07-101030.120662194121338
103_201110270.120781699156944012022-06-191030.120778781583651
100_2011030712021-10-281001
39_201104200.146064297503760992021-12-11390.14606003067260601
85_201303130.266645335039862992023-11-04850.26735823329679398
85_201301300.266638225255973032023-09-23850.26673779674579901
98_201204251.466705778820772022-12-17981.4684287812041099
3_201401150.277777777777778012024-09-0730.27783951989331002
102_201107270.009265264523302142022-03-191029.2578020126461592E-3
19_201204170.646914219174536952022-12-09190.64787819889860698
103_201305120.120666562088982024-01-031030.120676755243405
39_201103230.149988000959923012021-11-13390.14998575135362099
102_201312037.9643198470850593E-32024-07-261027.9591852977929194E-3
16_201109030.554661933551499952022-04-26160.553097345132743
61_201311109.8590160701961901E-22024-07-03619.8600853883394596E-2
19_201312120.641477965231894042024-08-04190.64151911726969502
103_201206290.1208079636609652023-02-201030.120793370859807
98_201307041.45836371591075012024-02-25981.4568764568764601
14_201303301.2091898428053199E-32023-11-21140.00120907288291338
100_2011092912022-05-221001
16_201201090.5104645227156712022-09-01160.51020408163265296
102_201301297.8480615288023907E-32023-09-221027.8459063983366707E-3
100_2012051612023-01-071001
6_201305240.528150417238830052024-01-1560.52817831299846796
3_2011111312022-07-0631.0007004903432399
102_201201238.9785144150048898E-32022-09-151028.9785144150048898E-3
3_201102041.000400160064032021-09-2731.00090081072966
100_2014010312024-08-261001
100_2013010812023-09-011001
3_201203091.0002000400082022-10-3130.99960015993602602
36_201209080.879971840901091042023-05-02360.88066930867459303
61_201101020.107123727905731012021-08-25610.10710192890574
6_201108120.601322910402885992022-04-0460.60117830948659401
14_201207170.001398582033619392023-03-10141.3984449292386901E-3
98_201310171.547748026621272024-06-09981.54966682163335
98_201210271.467997651203762023-06-20981.4673514306676401
3_201202061.001101211332472022-09-2931.001001001001
14_201306180.001141552511415532024-02-09140.00114146129875467
6_201204130.525513689631615042022-12-0560.52556892836495495
85_201304200.266645335039862992023-12-12850.26695141484249901
100_2011052412022-01-141001
98_201210131.45158949049209012023-06-06981.4511681903932701
16_201311160.273007726118648992024-07-09160.27322404371584702
3_201302131.006137438374082023-10-0731.00613743837408
85_201109180.266602682022980992022-05-11850.26707975001335399
103_201107020.120809423135005012022-02-221030.120822559988401
85_201312250.266631115851220012024-08-17850.26658846738290098
103_201301080.120673842737847992023-09-011030.12068403712241001
36_201204140.923275782476225992022-12-06360.923020121838656
36_201309031.01235067827495012024-04-26361.0124531740406999
103_201310050.1206767552434052024-05-281030.120691319880274
100_2013082812024-04-201001
14_201111150.001447827534784062022-07-08140.00144793256225133
36_201312080.977326035965597972024-07-31360.97761266986020101
102_201206080.008184913567312732023-01-301028.1850475551262999E-3
3_201311230.267379679144384992024-07-1630.26730820636193497
6_201307170.566443865412938012024-03-0960.56647595309579102
85_201111050.266602682022980992022-06-28850.26729391639046302
36_201307090.920217171252415982024-03-01360.92097992263768602
100_2011032512021-11-151001
85_201211170.266602682022980992023-07-11850.266723567694442
102_201107210.009265264523302142022-03-131029.2648353175522301E-3
16_201103090.564047605617914012021-10-30160.56306306306306297
100_2013053112024-01-221001
102_201205108.1423278915441905E-32023-01-011028.1394780966644407E-3
36_201209290.9128251939753542023-05-23360.91257528746121597
29_201101140.516049127876973992021-09-06290.51602249858093796
98_201204011.44969556393157012022-11-23981.4511681903932701
36_201310310.969086151758891012024-06-23360.96964995636575202
102_201102069.7276264591439707E-32021-09-291029.7354868230185906E-3
19_201210120.6492241771083562023-06-05190.64989926561383005
98_201301241.435338022104212023-09-17981.4369880729989899
85_201202100.266602682022980992022-10-03850.26629030969563
61_201203160.1032972481613092022-11-07610.10337092589338299
3_201104181.00050025012505992021-12-0931.00030009002701
61_201106300.104876769795492022-02-20610.104887770086008
61_201304050.1097345521184262023-11-27610.109709270433352
98_201304181.42267747901550992023-12-10981.42450142450142
103_201402220.120670930372873012024-10-151030.12068549360366899
3_201309040.280898876404494012024-04-2730.28085154187496503
14_201203041.4290818149339101E-32022-10-26141.4290818149339101E-3
103_201401200.120670930372873012024-09-121030.120656370656371
19_201302170.625664768816868062023-10-11190.62849600905034297
16_201312080.262130068940208022024-07-31160.26213006894020802
36_201307240.942951438000943052024-03-16360.94224064826156595
85_201109290.266616898179007022022-05-22850.26658846738290098

Generated 2024-09-20 05:37:52.441 UTC