[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 349  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201301290.266638225255973032023-09-22850.26651031394914998
102_201301307.8388335815630598E-32023-09-231027.8434448409741599E-3
61_201108270.1057149502082582022-04-19610.10573059843518701
85_201111280.266616898179007022022-07-21850.26591501356166602
36_201110030.9062075215224292022-05-26360.90555102780041696
36_201311190.978760888714886982024-07-12360.97866510080250502
14_201104071.5139818494771999E-32021-11-28141.5139818494771999E-3
6_201312020.5499037668408032024-07-2560.550145788633988
14_201310127.1174377224199304E-42024-06-04147.1173364080226605E-4
19_201310130.641395676993137042024-06-05190.642714827431069
16_201201070.517625135876597972022-08-30160.51762513587659797
19_201104170.686671702259149972021-12-08190.687947165657677
6_201208030.520074890784273052023-03-2760.52031843488214802
19_201211130.633914421553089972023-07-07190.63609185166338
103_201204110.1207992075571982022-12-031030.120810882644309
36_201402220.982125319190728982024-10-15360.98241477551822398
103_201308290.1206752989730532024-04-211030.120669474243101
3_201211051.000400160064032023-06-2931.0012014417300801
36_201203020.940999341300461032022-10-24360.94108789760963696
103_201212180.120673842737847992023-08-111030.120663650075415
19_201307250.6493928177154362024-03-17190.65091453492156504
100_2012112112023-07-151001
98_201101101.60487883164821012021-09-02981.60462130937099
19_201402030.626095667417981952024-09-26190.62562562562562596
61_201106300.104876769795492022-02-20610.104887770086008
14_201210221.3377926421404699E-32023-06-15140.00133782843688125
100_2012090612023-04-301001
103_201102120.1207685711870342021-10-051030.120774405487989
16_201111190.539898499082173022022-07-12160.54259359739555102
6_201310190.545256270447112024-06-1160.54546446299023599
85_201107100.266631115851220012022-03-02850.26691578806886401
14_201107160.001468428781204112022-03-08140.00146845034435161
16_201209300.399648309487651012023-05-24160.40032025620496398
14_201311246.7590402162892897E-42024-07-17146.7594514029241403E-4
100_2011042212021-12-131001
19_201204280.642013353877761042022-12-20190.64094346878605302
3_201311190.2666666666666672024-07-1230.26663111585122001
36_201206270.8761170492377782023-02-18360.87573342674489896
61_201401289.8570724494824999E-22024-09-20619.8503728366118704E-2
61_201201310.1061920589578312022-09-23610.106158239471757
16_201104200.572409845449342042021-12-11160.56983303891959702
102_201101249.7703957010258895E-32021-09-161029.7609542308856097E-3
3_201210071.000300090027012023-05-3131.000200040008
19_201203160.664937828313053042022-11-07190.66929924369185501
14_201103151.5275340300212399E-32021-11-05140.00152737047898338
102_201105209.5260776375327497E-32022-01-101029.5255422653073105E-3
61_201104190.107296137339056012021-12-10610.107389469388632
36_201104240.966276934969562022021-12-15360.96525096525096499
103_201106100.1207758641513082022-01-311030.120788993706893
98_201203211.46842878120410992022-11-12981.4675667742882299
85_201101060.266616898179007022021-08-29850.26627612834509401
61_201105070.1081174588072482021-12-28610.10813265714378401
19_201308010.646621403168444962024-03-24190.64637062891862196
14_201111301.4434180138568099E-32022-07-23141.4432930173483799E-3
98_201102231.63961305131989012021-10-16981.63826998689384
100_2013032212023-11-131001
14_201212221.3418316001341799E-32023-08-15141.3417237581306799E-3
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201105120.610798924993891992022-01-0260.61064973131411804
14_201307258.6058519793459599E-42024-03-17148.6064445056458297E-4
85_201309280.266631115851220012024-05-21850.26637542953038001
14_201304011.2091898428053199E-32023-11-23140.00120911688641762
102_201111279.2911761699913595E-32022-07-201029.2960993567099293E-3
3_201402140.271739130434782982024-10-0730.27177605652942
100_2011021112021-10-041001
6_201106120.588269898229307972022-02-0260.58830450641251897
3_201209051.00120144173008012023-04-2931.000200040008
102_201109199.2038656235619003E-32022-05-121029.1982865431827401E-3
61_201308040.100813565473372024-03-27610.100827796206858
61_201401029.6777315397270899E-22024-08-25619.6758587324625098E-2
36_201103081.008979921299572021-10-29361.00979501161264
103_201312040.1206752989730532024-07-271030.12068403712241001
36_201104290.967492260061920022021-12-20360.96833543139343503
102_201207278.2153742513740198E-32023-03-201028.2128777923784497E-3
98_201207131.42186833499217992023-03-06981.4210601108426899
61_201105060.1075951410034322021-12-27610.10755001075500099
100_2010123012021-08-221001
16_201312010.25641683120082024-07-24160.25575447570332499
14_201311026.8799449604403195E-42024-06-25146.8801816367952098E-4
85_201302060.266638225255973032023-09-30850.26595037366027502
85_201307050.266645335039862992024-02-26850.26668088964744802
19_201210130.646997929606625062023-06-06190.64499484004128005
103_201308210.1206767552434052024-04-131030.12066510606462801
61_201108300.1067235859124872022-04-22610.10662231178496399
61_201108130.1002245028864662022-04-05610.100311970227407
6_201102140.656297171359190972021-10-0760.65646950699140005
98_201402071.56519017060573012024-09-30981.5639662183296801
6_201110200.575274693666225972022-06-1260.57527469366622597
61_201107270.1009489198465582022-03-19610.100868477592068
103_201101030.1207962891379982021-08-261030.12080212611742
6_201306220.539548937088593972024-02-1360.53931614712544496
102_201402268.1779522407589202E-32024-10-191028.1799591002044997E-3
19_201207240.657591898467810962023-03-17190.65815453468474405
19_201206100.646788694133627052023-02-01190.64813014453302198
102_201104098.9858562622432293E-32021-11-301028.9864215170876796E-3
3_201203121.00050025012505992022-11-0331.00090081072966
103_201201220.1208065042221872022-09-141030.12081380176871399
103_201108020.120809423135005012022-03-251030.120803585450416
61_201301160.1079925269171372023-09-09610.10806254660197299
3_201311240.270270270270270012024-07-1730.27027027027027001
100_2012092612023-05-201001
85_201207060.266616898179007022023-02-27850.26726534103057498
100_2013042112023-12-131001
19_201107060.6677796327212022022-02-26190.67132116004296505
16_201206190.452488687782804992023-02-10160.45248868778280499
3_201304170.465137913391320992023-12-0930.465008137642409
6_201106240.583600817041143972022-02-1460.58380524257107802
36_201306120.901469395114036012024-02-03360.90057636887608095
36_201110300.865351332641052022022-06-22360.86572591117652198
6_201311290.546268982847153972024-07-2260.54617947457534499
3_201303010.714285714285713972023-10-2330.71479628305932796
102_201112169.1611165568859492E-32022-08-081029.1560837598542392E-3
102_201110039.2140422003132803E-32022-05-261029.2078572487474999E-3
29_201103160.499575360943197992021-11-06290.49957536094319799
61_201112220.103517525517072022-08-14610.103445778894992
16_201211210.352733686067018992023-07-15160.35335689045936403
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
19_201102250.685965152970228982021-10-18190.683760683760684
61_201104020.106660978081169012021-11-23610.10664391596459399
85_201401160.266631115851220012024-09-08850.26619815790874701
16_201306130.422832980972515982024-02-04160.42462845010615702
102_201310048.4118438761776604E-32024-05-271028.4068300450017598E-3
19_201101220.677644507691265052021-09-14190.67421790722761599
85_201204120.266631115851220012022-12-04850.26607066836951898
36_201112130.838996560114103952022-08-05360.83913736678694295
36_201301310.902119981957600012023-09-24360.90171325518485101
14_201103271.5197339736073899E-32021-11-17141.5195259079167299E-3
3_201307080.310559006211179992024-02-2930.31054936182106102
3_201203271.000400160064032022-11-1830.99960015993602602
98_201103221.591343093570972021-11-12981.5923566878980899
61_201202230.1027812609205092022-10-16610.102806620746376
100_2012032512022-11-161001
98_201209191.42897970848813992023-05-13981.4285714285714299
6_201401260.550721445093071972024-09-1860.55053952873816303
100_2013030612023-10-281001
3_201112121.00070049034323992022-08-0431.0007004903432399
61_201104300.1071719466712392021-12-21610.107077845593747
85_201112210.266560042649606982022-08-13850.267008437466624
16_201102200.542888165038001972021-10-13160.54585152838427997
36_201211290.908265213442325032023-07-23360.90892564988183999
103_201206180.1207992075571982023-02-091030.12080942313500501
16_201201310.508646998982706042022-09-23160.50787201625190503
85_201204240.266616898179007022022-12-16850.266481905878591
19_201210040.647081661705707022023-05-28190.65074510314309897
102_201111149.2919531685560306E-32022-07-071029.2914351550740498E-3
16_201103200.560224089635854022021-11-10160.56116722783389505
3_201305010.408163265306122012023-12-2330.40799673602611197
102_201402228.1103000811030002E-32024-10-151028.1151046442743905E-3
100_2012040412022-11-261001
61_201206090.1074945177795932023-01-31610.107492206815006
100_2011060112022-01-221001
85_201110130.266602682022980992022-06-05850.26609898882384198
29_201103260.507717303005686962021-11-16290.50787201625190503
102_201110079.2344630159756202E-32022-05-301029.2315645655625701E-3
98_201304031.431024613623352023-11-25981.4293882218410501
102_201109239.2037809131991395E-32022-05-161020.00919793966151582
16_201305200.4174493842621582024-01-11160.41877800577913599
14_201112130.001440382773079652022-08-05141.4405487684100301E-3
102_201110289.3465805535044993E-32022-06-201029.3482494000761002E-3
100_2011082612022-04-181001
102_201109019.2404361485862105E-32022-04-241029.2395823708768393E-3
3_201202111.000300090027012022-10-0431.00090081072966
36_201202170.950299344293451982022-10-10360.951022349025202
98_201211111.473839351510692023-07-05981.4755791648221901
61_201307180.1033410150154492024-03-10610.103264180753622
14_201310037.2621641249092197E-42024-05-26147.2622168643199998E-4
6_201305030.523532799329877952023-12-2560.52331362185357699
98_201109231.50466445982545992022-05-16981.5044380923725
61_201212130.1075858804290522023-08-06610.107643785186062
39_201106100.1403686079645152022-01-31390.14037451921727201
98_201304201.42287990893569012023-12-12981.4240956992309901
61_201305170.110510669805170012024-01-08610.110485029278533
3_201402230.271739130434782982024-10-1630.27169483236428799
3_201212201.000400160064032023-08-1330.99970008997300797
98_201102161.616814874696852021-10-09981.6175994823681701
3_201205030.999500249875062032022-12-2531
16_201205100.468384074941452012023-01-01160.467289719626168
103_201101040.1207962891379982021-08-271030.120796289137998
98_201302121.450957632037142023-10-06981.4507471347744101
14_201203080.00142906159669912022-10-30140.00142916351059725
29_201103070.515836170432271042021-10-28290.51575635669709596
14_201301120.001336898395721932023-09-05141.3369698914380401E-3
14_201401126.9979006298110595E-42024-09-04146.9977135670690996E-4
36_201201190.889442319665569972022-09-11360.88873089228581603
102_201206228.2416450323484595E-32023-02-131028.2468785564663808E-3
102_201301148.1011017498379793E-32023-09-071028.1037277147487808E-3
19_201211300.639059304703476052023-07-24190.63560668658234298
100_2013081412024-04-061001
19_201307220.652273172004436022024-03-14190.65193298128952304
102_201402058.0456995735779194E-32024-09-281028.0396192436326206E-3
98_201104111.59464200287036012021-12-02981.5954052329291599
19_201104260.686012211017355992021-12-17190.68203519301596005
98_201210251.458151064450282023-06-18981.45751348199971
36_201109130.923275782476225992022-05-06360.92267946115519495
61_201306050.1078760288676252024-01-27610.107980865790582
103_201103130.1207875347264162021-11-031030.12077732284986201
100_2012021412022-10-071001
102_201202038.8885728507430792E-32022-09-261028.8909436847626998E-3
98_201401151.559819060988932024-09-07981.5617679212869
85_201203010.266616898179007022022-10-23850.26591501356166602
6_201201060.510699147132424042022-08-2960.51069914713242404
19_201102240.686813186813187042021-10-17190.68823124569855498
19_201202050.657548658600735972022-09-28190.66050198150594497
16_201203290.504286434694906972022-11-20160.50251256281406997
100_2011100912022-06-011001
14_201202200.001431291086105182022-10-13140.00143114749406074
61_201109160.1069896327045912022-05-09610.10710192890574
19_201205130.635243298183204022023-01-04190.63690210814597803
14_201107251.4697239079547199E-32022-03-17141.4696156954956299E-3
98_201110191.463700234192042022-06-11981.4619883040935699
61_201306040.1068319000053422024-01-26610.106826193782716
19_201111160.664054718108772042022-07-09190.66041474045700699
36_201012291.03124677735382012021-08-21361.03060908997217
85_201309080.266638225255973032024-05-01850.26663111585122001
19_201205220.639386189258312032023-01-13190.63702382469104402
85_201209060.266602682022980992023-04-30850.26683032259785999
98_201311201.564700359881082024-07-13981.5666614444618501
3_2011011712021-09-0931.0007004903432399
100_2012121912023-08-121001
85_201302080.266638225255973032023-10-02850.26600696938259799
100_2013061112024-02-021001
16_201205180.4593899301727312023-01-09160.45871559633027498
16_201304090.397946595566875012023-12-01160.396982929734021
85_201106140.266616898179007022022-02-04850.26720106880427502
100_2012032812022-11-191001
19_201311250.630159430335874962024-07-18190.62833804586867703
100_2013021612023-10-101001
85_201105230.266616898179007022022-01-13850.26720106880427502
36_201109020.925840199981483042022-04-25360.92644061515656795
98_201206291.423690205011392023-02-20981.4226774790155099
14_201211110.001343616658643042023-07-05141.3437428613660501E-3
19_201211170.637877144861899952023-07-11190.63865116873163896
14_201101221.5564202334630399E-32021-09-14141.5562264620747599E-3
6_201111220.533988359053772952022-07-1560.53393133643013502
6_201102200.653765690376568952021-10-1360.654150585464774
3_201402280.274725274725275032024-10-2130.27475546763380598
100_2013070112024-02-221001
103_201103030.1207729468599032021-10-241030.120759820792426
85_201205020.266631115851220012022-12-24850.26645350386357602
98_201103191.60771704180063992021-11-09981.6064257028112401

Generated 2024-09-20 03:41:17.237 UTC