[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 349  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201106030.1063818470016282022-03-20610.106269925611052
61_201312070.1005904660356292024-09-23610.10056315366049901
61_201306230.1052398943391462024-04-09610.10530749789384999
19_201402280.632671137542704992024-12-15190.634719136781974
61_201205050.104953820319062023-02-20610.105030984140321
6_201402260.547735115298242042024-12-1360.54800526085050405
3_201205061.0002000400082023-02-2130.99960015993602602
102_201304227.7778702480129497E-32024-02-071027.7820406066878896E-3
3_201304250.447447313078885022024-02-1030.44728720311311898
100_2011091712022-07-041001
61_201312289.7352024922118405E-22024-10-14619.7352024922118405E-2
16_201303240.395069532237673992024-01-09160.39432176656151402
16_201308040.360373346787272012024-05-21160.36166365280289298
85_201401130.266638225255973032024-10-30850.26729391639046302
85_201212150.266631115851220012023-10-02850.26675202731540798
3_201306110.318471337579617992024-03-2830.31853220360578499
61_201401230.1001331771255772024-11-09610.100211446151379
100_2013092812024-07-151001
98_201305061.42531356898517992024-02-21981.42571998859424
16_201202170.514668039114770992022-12-04160.51708981850147395
61_201205070.1046025104602512023-02-22610.10462549304763601
19_201205150.635324015247776042023-03-02190.636213258684311
100_2013050112024-02-161001
85_201108070.266631115851220012022-05-24850.266723567694442
103_201301020.1206694742431012023-10-201030.120676755243405
6_201304150.519399574092349052024-01-3160.51926472115484501
98_201202241.49009089554462992022-12-11981.4900908955446299
102_201401078.2068116536725497E-32024-10-241028.2113267040555705E-3
61_201206190.1078167115902972023-04-06610.107816711590297
100_2012091712023-07-051001
61_201102220.105542010997477992021-12-09610.105630083447766
16_201307120.3955696202531652024-04-28160.394181875517364
14_201210291.3440860215053799E-32023-08-16141.3440681367277499E-3
29_201103200.5062778452814912022-01-04290.50638039295118498
6_201208300.508233380768449042023-06-1760.50810426299476696
19_201308090.659891777748448982024-05-26190.65902201133517901
6_201101030.639304436772791032021-10-2060.63954975697109195
100_2012061112023-03-291001
16_201301180.396825396825397032023-11-05160.39745627980922099
3_201105271.0002000400082022-03-1331.0007004903432399
14_201103260.001516875237011762022-01-10140.00151705956233742
61_201209160.108811560140149012023-07-04610.10885064602858401
16_201204170.491956511044424012023-02-02160.49431537320810698
6_201112020.520562207183758012022-09-1860.52042674993494697
85_201210250.2667947281361722023-08-12850.26623359335481001
36_201202130.941619585687382022022-11-30360.94179694857788698
6_201209170.516368893937829032023-07-0560.51634223163112503
6_201204140.526398905090276982023-01-3060.52617732175743204
3_201107011.0002000400082022-04-1730.99970008997300797
36_201104280.964041260965968982022-02-12360.96385542168674698
14_201212221.3418316001341799E-32023-10-09141.3417237581306799E-3
36_201110010.914829384319823972022-07-18360.91482938431982397
85_201102180.266602682022980992021-12-05850.26663111585122001
16_201206050.440354044651899982023-03-23160.43957976174776903
98_201205201.427144284287142023-03-07981.4259232853272501
14_201101020.001571709233791752021-10-19140.00157151163704367
103_201308210.1206767552434052024-06-071030.12066510606462801
103_201109240.120765654247931992022-07-111030.12076711269987001
29_201101240.518107870058545972021-11-10290.51783957330019204
19_201402250.632231143706138982024-12-12190.63167203587897203
36_201106010.961261174661155022022-03-18360.96061479346781897
6_201106130.583226408491776982022-03-3060.58295441296490602
19_201109290.673128702207862032022-07-16190.67312870220786203
14_201309147.3855243722304299E-42024-07-01147.3850885756446098E-4
16_201106280.543773790103316952022-04-14160.54525627044711
16_201205260.464231001346269992023-03-13160.46319885126684901
6_201105150.612332374012613982022-03-0160.612519906896974
102_201203210.008642295393656562023-01-061028.6381894354943204E-3
61_201204090.1032588492833842023-01-25610.10333887918651601
16_201104150.5653230821414442022-01-30160.567891419160657
103_201204120.120797748329971012023-01-281030.120786075781184
100_2011061212022-03-291001
61_201108030.100960130844332022-05-20610.10097032482153501
98_201210271.467997651203762023-08-14981.4673514306676401
6_201111120.551207143644582012022-08-2960.55105527084366601
103_201208100.120809423135005012023-05-281030.12080212611742
6_201101140.636699350566662052021-10-3160.63645621181262702
98_201204151.45454545454544992023-01-31981.4560279557367499
103_201109280.120767112699870012022-07-151030.120770029709427
61_201104080.1060220525869382022-01-23610.105920982946722
3_201107231.0002000400082022-05-0931.000200040008
61_201312050.100589454201622012024-09-21610.100503522648469
102_201305177.4951281666916503E-32024-03-031020.00749008125989159
6_201208060.516102394715111992023-05-2460.51607575992155696
61_201310189.9393698439518896E-22024-08-04619.9344327438903202E-2
3_201401090.283286118980169982024-10-2630.28332625017707902
98_201103141.61890885543143992021-12-29981.6202203499676
102_201305127.5374990578126197E-32024-02-271027.5390333451444899E-3
85_201312190.266602682022980992024-10-05850.26599281819390902
103_201106130.120764195831222022-03-301030.120756904276002
103_201312130.120666562088982024-09-291030.12066510606462801
6_201204230.508207551964221962023-02-0860.50823338076844904
19_201304180.628575020428687962024-02-03190.632191174611202
102_201111039.3504259119002904E-32022-08-201029.3520873859045308E-3
61_201206210.1087654039003272023-04-08610.108708649947276
3_201312060.2770159838222672024-09-2230.27706203418945502
14_201211291.3440860215053799E-32023-09-16140.00134424881292748
3_201209241.001101211332472023-07-1231.0015022533800699
100_2013051812024-03-041001
19_201205050.634437254155563962023-02-20190.63455803033187397
19_201203090.661550674781688052022-12-25190.65902201133517901
14_201306271.0204081632653099E-32024-04-13141.0205019869683901E-3
61_201112200.1035947373873412022-10-06610.103574350847756
98_201302261.448435689455392023-12-14981.44822592324403
36_201112280.860363073216897982022-10-14360.86036307321689798
29_201104280.492926504658155022022-02-12290.492780761839058
102_201207228.3208520552504606E-32023-05-091028.3246618106139394E-3
102_201103159.3379400504248807E-32021-12-301029.3375040851580403E-3
14_201107101.4630577907827401E-32022-04-26141.4631220097443901E-3
98_201208311.40095264780050012023-06-18981.4017381553125901
3_201402100.265957446808511022024-11-2730.26600696938259799
3_201204191.0001000100012023-02-0431.0008006405124099
103_201210310.1208225599884012023-08-181030.120812342188878
102_201109039.2304568153077898E-32022-06-201029.2231353126181696E-3
19_201307110.652103032279100052024-04-27190.65535094042859998
100_2013011312023-10-311001
14_201101121.5661707126076699E-32021-10-29141.5660973746100201E-3
14_201304080.001029855617332022024-01-24140.00102994047253051
85_201110200.266602682022980992022-08-06850.26699417952688598
14_201108071.4691191161779399E-32022-05-24141.4692918013517501E-3
61_201302030.108770136071442023-11-21610.108779601649099
6_201402140.543389664728576972024-12-0160.54368509759147499
14_201205061.4170327334561399E-32023-02-21140.001417012653923
103_201307290.120673842737847992024-05-151030.120678211548905
85_201103290.266645335039862992022-01-13850.266091908145073
100_2013122912024-10-151001
19_201303270.625078134766846042024-01-12190.62719518314099398
85_201208090.266631115851220012023-05-27850.26687304849083299
14_201104141.5100037750094401E-32022-01-29140.00150982138812978
3_201202021.000400160064032022-11-1931.00030009002701
98_201309231.52392563242913992024-07-10981.5262515262515299
3_201206161.000300090027012023-04-0331.0013016921998601
102_201109229.1676758749859102E-32022-07-091029.1696009389671401E-3
61_201306120.107209863307424012024-03-29610.10719262514739
14_201101131.5661707126076699E-32021-10-30141.5661707126076699E-3
98_201402051.56690692572860992024-11-22981.5651901706057301
103_201308160.120670930372873012024-06-021030.120675298973053
14_201102221.5366884364195199E-32021-12-09140.0015367828986799
103_201303020.1206767552434052023-12-181030.12067093037287301
14_201104041.5148074702427401E-32022-01-19140.00151460075124197
14_201103121.5261350629530699E-32021-12-27140.00152615835419083
100_2012101612023-08-031001
98_201209161.432254368375822023-07-04981.4336917562724001
102_201401298.0444051162416493E-32024-11-151028.0494558567840799E-3
102_201105139.4437623949381409E-32022-02-271029.4525999376128406E-3
61_201309110.1024065540194572024-06-28610.102491570068362
6_201205110.4988277547762762023-02-2660.49905180157700402
36_201312120.984445757038787012024-09-28360.98463962189838505
36_201211190.918357975939021022023-09-06360.91844232182218999
98_201203241.45433391506689992023-01-09981.4560279557367499
103_201402090.120666562088982024-11-261030.12066510606462801
103_201206040.1207992075571982023-03-221030.120810882644309
19_201310100.6427561383211212024-07-27190.64188972334552896
85_201208290.266631115851220012023-06-16850.26678049301035101
100_2011011112021-10-281001
14_201203091.4283673760891299E-32022-12-25141.4283469740469399E-3
3_201202131.001702894921372022-11-3031.00270730973629
103_201101080.1214034235765452021-10-251030.121390160113621
6_201211060.485295544986896982023-08-2460.48517781767017598
61_201306110.107209863307424012024-03-28610.10730765103551899
3_201203211.00050025012505992023-01-0631.000200040008
14_201401147.2463768115941997E-42024-10-31147.2463715606003196E-4
103_201212180.120673842737847992023-10-051030.120663650075415
6_201307270.569995440036479952024-05-1360.57006042640519905
103_201108280.1207758641513082022-06-141030.12076565424793199
3_201208201.000400160064032023-06-0730.99960015993602602
6_201305280.534102440848154952024-03-1460.53427365496607404
19_201306150.640943468786053022024-04-01190.64462064075291703
98_201107071.493651979088872022-04-23981.4934289127837499
85_201103060.266631115851220012021-12-21850.267008437466624
100_2010122912021-10-151001
103_201208140.1208108826443092023-06-011030.120807963660965
61_201201250.1058761249338272022-11-11610.105832424938353
36_201112180.858663918942126012022-10-04360.85814811636488497
3_201105211.0002000400082022-03-0731.000200040008
98_201301061.411432604093152023-10-24981.41262890238734
29_201101040.526676146837310012021-10-21290.526592943654555
16_201101170.519777535214927982021-11-03160.52140361854111295
98_201111161.474056603773592022-09-02981.47253718156383
3_201109021.0002000400082022-06-1931.0012014417300801
98_201207041.439263097294192023-04-21981.44112984579911
102_201106269.2089511004696603E-32022-04-121029.2126840233633708E-3
14_201103011.5340952673161001E-32021-12-16140.00153395430871659
36_201104190.960522524253193952022-02-03360.96061479346781897
6_201205060.4927807618390582023-02-2160.492780761839058
103_201311240.1206694742431012024-09-101030.120681124265354
103_201311010.120673842737847992024-08-181030.120669474243101
14_201302251.3105989843644199E-32023-12-13140.0013107018808572
100_2011120412022-09-201001
103_201107130.1208035854504162022-04-291030.120799207557198
98_201211091.471020888496622023-08-27981.47253718156383
6_201106270.579609343302614042022-04-1360.57957575055059696
3_201206101.000300090027012023-03-2831.0012014417300801
3_201308190.279329608938547022024-06-0530.27926720285969597
6_201303040.514191690662278992023-12-2060.51419169066227899
102_201212298.2236842105263205E-32023-10-161028.2280824453861007E-3
6_201212040.509113124936360962023-09-2160.50903537795876797
61_201303160.1090072707849612024-01-01610.108979947689625
103_201111130.120764195831222022-08-301030.120772946859903
100_2012100512023-07-231001
36_201109160.913909705721074992022-07-03360.914745700695207
98_201108011.51446312282295992022-05-18981.51515151515152
100_2011052812022-03-141001
100_2013110312024-08-201001
103_201307020.120673842737847992024-04-181030.12066510606462801
102_201207058.1452460271562496E-32023-04-221028.1423278915441905E-3
29_201104030.504999495000505012022-01-18290.50522912140655796
102_201312058.0025608194622296E-32024-09-211027.9988481658641204E-3
85_201203030.266602682022980992022-12-19850.26600696938259799
3_201202151.001702894921372022-12-0231.0018032458425199
98_201310261.553518719900572024-08-12981.5518311607697099
98_201309201.537515375153752024-07-07981.5363343063450601
14_201303251.2626262626262599E-32024-01-10141.2627699186485699E-3
6_201202260.560915413955575982022-12-1360.56091541395557598
100_2013071412024-04-301001
6_201306070.538155203960821952024-03-2460.53832902670112004
3_201311040.271739130434782982024-08-2130.27176128488735501
14_201402066.7159167226326397E-42024-11-23146.7162324622379796E-4
3_201203151.0002000400082022-12-3130.999400359784129
14_201110061.4499267786976799E-32022-07-23141.4500949812212699E-3
19_201311160.628930817610062982024-09-02190.63063631203884696
102_201211078.4745762711864406E-32023-08-251028.4812606545837006E-3
61_201302180.108728743530640012023-12-06610.10871928680147901
98_201207251.380452788514632023-05-12981.3802622498274699
100_2014012212024-11-081001
85_201307240.266631115851220012024-05-10850.26629030969563
103_201101090.1214034235765452021-10-261030.12140489747356401
36_201301090.877808988764045012023-10-27360.87734690296543305
16_201305260.438039335932366992024-03-12160.43840420868040297
6_201101200.635485510930350992021-11-0660.63536438147277496
61_201402249.9561927518916807E-22024-12-11619.9561927518916807E-2
100_2012071312023-04-301001
16_201110210.548546352166757962022-08-07160.547645125958379
102_201108279.2320759245924002E-32022-06-131029.2336103416435795E-3
61_201201240.1058761249338272022-11-10610.10593332556488901
3_2011111612022-09-0230.99960015993602602
6_201101050.637795777791950962021-10-2260.63783645873198103
16_201302070.414696856597827012023-11-25160.41562759767248503
36_201303140.862515094014144952023-12-30360.86214328821450104
14_201206151.4035087719298199E-32023-04-02140.00140337089689434

Generated 2024-11-14 05:17:54.930 UTC