[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 589  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201305240.626566416040099992024-03-10190.62727386777066896
100_2013103112024-08-171001
16_201109200.557413600891861982022-07-07160.55928411633109598
102_201202050.008898855607168922022-11-221028.9004396817202805E-3
36_201107010.901794571196681052022-04-17360.90122566690699402
36_201205150.874278720055953972023-03-02360.87450808919982503
100_2011040412022-01-191001
6_201105230.597514340344167952022-03-0960.59755004481625296
14_201202020.001431618936252732022-11-19140.00143151646694865
36_201106200.897585495018400012022-04-06360.89790787465206101
16_201401060.273149412728762972024-10-23160.27308227969087101
100_2013121112024-09-271001
102_201302197.6318400366328304E-32023-12-071027.6332381722974503E-3
103_201311220.120666562088982024-09-081030.120679667889554
100_2012032512023-01-101001
85_201107060.266631115851220012022-04-22850.26683032259785999
36_201101291.014404544532362021-11-15361.0148163182464001
16_201201100.509943906170321042022-10-27160.51203277009728598
6_201201010.520183104452767052022-10-1860.51993968699630799
36_201106210.897263346792284032022-04-07360.89686098654708502
6_201101230.634840020314880962021-11-0960.63512226103524905
102_201204088.5489083044095297E-32023-01-241028.5461320206474609E-3
39_201105050.1483481434229852022-02-19390.14835914782505499
6_201207110.518188413307077992023-04-2860.51805418846811402
6_201208180.518000518000518052023-06-0560.51783957330019204
61_201209260.109986801583812023-07-14610.110095783331498
100_2013071512024-05-011001
100_2013012012023-11-071001
103_201311190.120666562088982024-09-051030.12065782646991401
36_201205310.886682035821954042023-03-18360.88731144631765801
85_201111080.266616898179007022022-08-25850.265978668510785
16_201303070.405860627460529982023-12-23160.40716612377850198
100_2011062312022-04-091001
100_2011063012022-04-161001
85_201206100.266631115851220012023-03-28850.26721534884963799
98_201108091.50308131669923012022-05-26981.5046644598254599
16_201310280.311973544643413982024-08-14160.311439160360024
103_201307080.1206694742431012024-04-241030.12066510606462801
36_201306110.901713255184851012024-03-28360.902364194188775
103_201201300.120809423135005012022-11-161030.12082110019693799
103_201209280.1208006668196812023-07-161030.120806504222187
102_201311148.2169268693508598E-32024-08-311028.2226022891724801E-3
103_201104260.1207846168711952022-02-101030.120770029709427
100_2012120912023-09-261001
36_201109280.903505601734731052022-07-15360.90358724134815205
3_201109041.0002000400082022-06-2131.0007004903432399
100_2012011812022-11-041001
100_2013052512024-03-111001
102_201303297.5363629512397298E-32024-01-141027.5373854317414401E-3
6_201307030.552211607487989032024-04-1960.55224210293792797
16_201301070.382877708859792023-10-25160.38211692777990097
61_201302100.1093553502105092023-11-28610.109325461900077
85_201104140.266631115851220012022-01-29850.26595037366027502
98_201105211.58328055731475992022-03-07981.5842839036755401
6_201108300.583328472262730992022-06-1660.58309037900874605
36_201301160.895656068069860982023-11-03360.895816536773269
16_201311280.257069408740359992024-09-14160.257334019557386
6_201304290.525320445471737952024-02-1460.52521008403361302
98_201307031.45836371591075012024-04-19981.46028037383178
100_2013101912024-08-051001
61_201311239.7494394072340798E-22024-09-09619.7485840181713607E-2
102_201309188.4118438761776604E-32024-07-051028.4067523034501296E-3
98_201309251.52392563242913992024-07-12981.5246226558926701
98_201107241.50966183574879012022-05-10981.5098897780461999
103_201206170.1207992075571982023-04-041030.120790452722617
3_201110211.0002000400082022-08-0730.99960015993602602
3_201305290.353356890459364032024-03-1530.35326950930865197
6_201207270.524769101595297992023-05-1460.52474156477934597
36_201101271.006137438374082021-11-13361.00644122383253
6_201107240.588546877758813982022-05-1060.58872012245378502
16_201210160.389878747709462012023-08-03160.39016777214202097
36_201307130.935453695042094972024-04-29360.93545369504209497
98_201308081.50082545399969992024-05-25981.5008254539996999
6_201205060.4927807618390582023-02-2160.492780761839058
85_201306260.266645335039862992024-04-12850.26618398637138002
6_201210130.529408650537349982023-07-3160.52926855086270796
102_201304017.5409094336776998E-32024-01-171027.5364822263371397E-3
85_201305270.266645335039862992024-03-13850.26619815790874701
85_201208230.266616898179007022023-06-10850.26680184626877601
6_201112060.528541226215645032022-09-2260.52837366585649403
98_201301041.41924496168038992023-10-22981.42005112184039
3_201101301.000400160064032021-11-1630.99960015993602602
102_201202068.8542588985301898E-32022-11-231028.8486961446230892E-3
6_201311050.545702592087311982024-08-2260.54543471146503797
6_201401070.561104253170239042024-10-2460.56129321957790801
3_201211101.000400160064032023-08-2831.00040016006403
85_201303200.266645335039862992024-01-05850.26657425425852399
6_201101110.634155621789586952021-10-2860.63423606266252297
85_201311190.266652445202923032024-09-05850.26657425425852399
6_201401040.564493367202934972024-10-2160.56446150372544601
19_201210150.644828475625483952023-08-02190.64065603177653896
14_201106160.001479815538033552022-04-02141.4800345558468101E-3
6_201309070.544514021236046972024-06-2460.54457332679845305
85_201106110.266616898179007022022-03-28850.26621941804435201
19_201204030.649519355676798972023-01-19190.65214555888874404
100_2011072012022-05-061001
14_201101211.5576083795592599E-32021-11-07141.5576323987538899E-3
14_201311026.8799449604403195E-42024-08-19146.8801816367952098E-4
3_201205281.0010010010012023-03-1531
29_201105130.4914487910359742022-02-27290.491545418796697
102_201309198.3542188805346695E-32024-07-061028.3544980617564508E-3
85_201307120.266616898179007022024-04-28850.26611315131193802
19_201309250.635727908455181012024-07-12190.63983620193230495
100_2012071612023-05-031001
100_2012122512023-10-121001
100_2011040112022-01-161001
100_2011100212022-07-191001
36_201307080.920556015833563952024-04-24360.92030185900975503
3_201201071.000400160064032022-10-2430.99960015993602602
103_201302120.1206767552434052023-11-301030.12066656208898
61_201107220.102413895517344012022-05-08610.10251153254741199
85_201110040.266616898179007022022-07-21850.26732249786141998
36_201206170.889917237696894012023-04-04360.88912598915266305
85_201206160.266631115851220012023-04-03850.26711542057323001
6_201109210.585823081429407982022-07-0860.58554865909357101
61_201309180.1018589253883372024-07-05610.101760455886842
3_201207201.0001000100012023-05-0731.000200040008
61_201312129.9099188377647196E-22024-09-28619.9166997223324102E-2
61_201108129.9364069952305206E-22022-05-29610.0992950054612253
98_201208291.404494382022472023-06-16981.4046916701784
16_201401150.2648375221801432024-11-01160.26490767967363399
103_201106050.1207758641513082022-03-221030.120770029709427
19_201402130.633512828634779982024-11-30190.63251106894370601
103_201303260.1206767552434052024-01-111030.12066656208898
98_201101021.616814874696852021-10-19981.61655350792111
6_201204190.520996144628529942023-02-0460.52105043768236803
19_201104130.689845474613686952022-01-28190.69180214458664802
6_201302040.507459656957272022023-11-2260.507176548156413
98_201204221.468860164512342023-02-07981.4669209329617099
100_2014020612024-11-231001
102_201312017.9961618423156893E-32024-09-171027.9925190022139304E-3
85_201306150.266645335039862992024-04-01850.26665955574518002
85_201111210.266616898179007022022-09-07850.26683032259785999
14_201303210.001300813008130082024-01-06141.3008806962313501E-3
6_201308200.556699883093024982024-06-0660.55697894619583399
3_201308060.272486988746287022024-05-2330.27250183938741601
61_201209240.109986801583812023-07-12610.10998680158381
3_201308300.281690140845069992024-06-1630.28169807600214097
16_201302020.4174493842621582023-11-20160.41684035014589399
19_201110270.675082697630460032022-08-13190.67367286445702002
14_201305051.0695187165775399E-32024-02-20141.0694616404964101E-3
14_201102201.5372556205524299E-32021-12-07141.5373262821301199E-3
3_201302280.714285714285713972023-12-1630.71403070332024299
98_201109241.50172698603393992022-07-11981.50240384615385
61_201308180.100193373210296012024-06-04610.100281791835057
98_201203061.462843768285552022-12-22981.46305779078274
85_201310300.266638225255973032024-08-16850.26653162397718499
36_201211270.909587047480444062023-09-14360.90975254730713295
39_201102170.1563428285544542021-12-04390.156337940091301
98_201211041.46735143066764012023-08-22981.4658457930225699
98_201301161.424501424501422023-11-03981.4259232853272501
61_201106110.106154858707883012022-03-28610.106113180318127
85_201305140.266645335039862992024-02-29850.26683032259785999
16_201112100.518161562775273032022-09-26160.51816156277527303
6_201106150.5848979353102882022-04-0160.58486372675166698
103_201301150.120666562088982023-11-021030.120662194121338
16_201105060.575970510309872012022-02-20160.57438253877082102
6_201301040.519372597901734962023-10-2260.51948051948051899
6_201206200.518968291037418042023-04-0760.51923775896983204
103_201205170.120797748329971012023-03-041030.120810882644309
36_201105180.955566172957477032022-03-04360.95510983763132795
85_201209160.266631115851220012023-07-04850.26670934016109199
98_201210211.45708873670406992023-08-08981.4570887367040699
6_201304080.512347576595962972024-01-2460.51250512505125001
3_201104251.00050025012505992022-02-0931.0013016921998601
100_2013050812024-02-231001
103_201112040.1207904527226172022-09-201030.12077732284986201
14_201311086.8399452804377597E-42024-08-25146.8400388514206802E-4
36_201305270.8789663355893472024-03-13360.87881184638368903
3_201204111.000400160064032023-01-2731.0005002501250599
3_201112091.0002000400082022-09-2531.001001001001
102_201402218.1063553826199695E-32024-12-081028.1037933856838405E-3
103_201205100.1208035854504162023-02-251030.120791911773588
14_201109280.001451378809869382022-07-15141.4514420076345901E-3
36_201311210.983284169124877042024-09-07360.98280098280098305
6_201311090.545702592087311982024-08-2660.54543471146503797
102_201204138.6074816230267293E-32023-01-291028.6101496444008201E-3
85_201306140.266645335039862992024-03-31850.26633286281194202
85_201204150.266631115851220012023-01-31850.266695114145509
102_201401068.2081589099564992E-32024-10-231028.2041857755826997E-3
19_201309280.639386189258312032024-07-15190.63820282085646796
100_2013020112023-11-191001
61_201307170.1034136857671742024-05-03610.10348752975266499
103_201106210.120764195831222022-04-071030.120759820792426
6_201112280.519129938223537042022-10-1460.51891443101032597
19_201305170.627391931739758052024-03-03190.62609566741798195
3_2011011412021-10-3130.99930048965724005
19_201111160.664054718108772042022-09-02190.66041474045700699
6_201209250.5128205128205132023-07-1360.51263648946532003
14_201105150.001491980604252142022-03-01141.4920696498112499E-3
100_2011021512021-12-021001
36_201102211.029018316526032021-12-08361.02891243955139
102_201303217.5557291694213604E-32024-01-061027.5586361196985597E-3
61_201207250.1104374427105772023-05-12610.110437442710577
102_201112129.2019176796444401E-32022-09-281029.2004784248780908E-3
61_201109020.1069198528782822022-06-19610.10700909577314099
19_201307240.652358275164722024-05-10190.64909775412177095
102_201111299.2704180958561207E-32022-09-151029.2760076063262403E-3
98_201104191.576789656259852022-02-03981.5782828282828301
98_201204091.45327713995058992023-01-25981.4549687181725599
103_201301110.120670930372873012023-10-291030.12067093037287301
36_201105220.958221540820238032022-03-08360.95803793830235695
103_201106220.120764195831222022-04-081030.120772946859903
36_201212080.893255917820455992023-09-25360.89301661010894795
98_201110141.45623998835008012022-07-31981.4566642388929401
98_201401131.557389814670612024-10-30981.55981906098893
14_201310067.1275837491090502E-42024-07-23147.1271270643456298E-4
36_201301130.888020602077967962023-10-31360.88786291396608397
98_201209141.42531356898517992023-07-02981.4253135689851799
102_201209288.2107199159222304E-32023-07-161028.2115289866973203E-3
3_201301051.000900810729662023-10-2330.99980003999200195
61_201201190.1063196393637832022-11-05610.106269925611052
36_201203250.918611060077162982023-01-10360.91785222579164805
6_201308290.559973121290177962024-06-1560.55981638022728497
16_201211300.349895031490553012023-09-17160.34879665155214501
61_201212050.1086366105377512023-09-22610.108732290228229
3_201304140.465137913391320992024-01-3030.465267761596799
98_201304081.432254368375822024-01-24981.4334862385321101
3_201204041.00050025012505992023-01-2031.00030009002701
61_201302050.109506236380162012023-11-23610.109542223049875
100_2013030512023-12-211001
61_201402049.8260784121057307E-22024-11-21619.8338086340839806E-2
6_201202020.541917303419497952022-11-1960.54191730341949795
16_201306210.410677618069815012024-04-07160.41084634346754301
14_201302271.3105989843644199E-32023-12-15141.3106847016881599E-3
61_201204070.102657810719528992023-01-23610.102691545405067
3_201111091.00070049034323992022-08-2631.0014019627478501
98_201102271.64609053497941992021-12-14981.6458196181698499
16_201110110.547945205479452022022-07-28160.54525627044711
102_201308128.3689011632772595E-32024-05-291028.3746482647728809E-3
98_201203251.444251877527442023-01-10981.44425187752744
103_201202060.1207962891379982022-11-231030.120793370859807
102_201401118.1812975537920302E-32024-10-281028.1872589875635494E-3
102_201111249.1846762860842996E-32022-09-101029.1786065039605701E-3
14_201209111.3788160630416801E-32023-06-29141.3787018143715901E-3
102_201309268.3977158212966106E-32024-07-131028.3961646319961006E-3
100_2013062512024-04-111001
6_201201200.5390254420008622022-11-0660.539025442000862
14_201310077.1275837491090502E-42024-07-24147.1280410004918404E-4
16_201301280.403047035589053032023-11-15160.40355125100887801

Generated 2024-11-14 05:20:36.824 UTC