[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 589  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201210031.44487790781678992023-05-27981.44320969836917
98_201105011.57529930686830012021-12-22981.57678965625985
3_201312080.2770159838222672024-07-3130.277077387714389
100_2012022212022-10-151001
19_201402040.625743069895500992024-09-27190.62699855790331704
85_201201220.266602682022980992022-09-14850.26684456304202803
36_201308250.988728495155229982024-04-17360.98814229249011898
3_201206241.0002000400082023-02-1531.0005002501250599
98_201103231.590583744234132021-11-13981.5903307888040701
103_201109030.120767112699870012022-04-261030.12075398790045
6_201402210.545702592087311982024-10-1460.54543471146503797
102_201202178.7361422942856901E-32022-10-101028.7420993277325595E-3
14_201302141.3003901170351099E-32023-10-08140.00130022103757639
39_201106290.1400874145466772022-02-19390.14006779281172099
36_201201030.847242226552570982022-08-26360.84652501481418796
6_201303040.514191690662278992023-10-2660.51419169066227899
103_201103220.1207787815836512021-11-121030.120786075781184
14_201205301.4089468122578401E-32023-01-21141.4088676099786701E-3
102_201201188.9686098654708502E-32022-09-101028.9763383720512704E-3
36_201110120.902119981957600012022-06-04360.90277150853119104
19_201110210.677369098421729992022-06-13190.67517385726824697
85_201309130.266638225255973032024-05-06850.266695114145509
103_201305190.1206694742431012024-01-101030.12066656208898
3_201209251.001101211332472023-05-1931.0008006405124099
103_201211210.1206752989730532023-07-151030.120679667889554
85_201303110.266645335039862992023-11-02850.26685880500627102
19_201312030.635566289564001962024-07-26190.632431065013914
102_201207068.1449806556709407E-32023-02-271028.1457104688670897E-3
36_201211260.909752547307132952023-07-20360.90917356123283899
61_201201190.1063196393637832022-09-11610.106269925611052
102_201306057.6675356540407899E-32024-01-271027.6678942965435403E-3
103_201312180.120668018148472024-08-101030.12067384273784799
98_201311101.557389814670612024-07-03981.55738981467061
36_201102081.01245317404069992021-10-01361.01276078590237
14_201303251.2626262626262599E-32023-11-16141.2627699186485699E-3
3_201112261.00080064051240992022-08-1831
85_201207050.266631115851220012023-02-26850.26611315131193802
102_201308018.0405242421805901E-32024-03-241028.0374222379398508E-3
19_201305120.627116518249090982024-01-03190.63023886052814004
61_201301190.1079447322970642023-09-12610.107910951882507
36_201209050.871535645807913982023-04-29360.87145969498910703
85_201312040.266616898179007022024-07-27850.26726534103057498
16_201207160.420521446593775992023-03-09160.42052144659377599
19_201108280.674490759476594982022-04-20190.67136623027861697
14_201104280.001503194287861712021-12-19140.00150301354215201
98_201204211.460280373831782022-12-13981.4615609470914901
19_201102100.683060109289618022021-10-03190.68338686530444903
103_201401280.1206752989730532024-09-201030.12066510606462801
100_2011051212022-01-021001
14_201211261.3435442697836901E-32023-07-20140.00134354445029483
98_201207061.427347987439342023-02-27981.4293882218410501
85_201109110.266616898179007022022-05-04850.26645350386357602
14_201107091.4641288433382099E-32022-03-01141.4639788015869499E-3
98_201310201.564700359881082024-06-12981.56470035988108
19_201109230.671817265703729022022-05-16190.66751218209732299
3_201303030.714285714285713972023-10-2530.714745193338575
36_201106110.923446301597562022022-02-01360.92310532631773301
3_201203091.0002000400082022-10-3130.99960015993602602
100_2011013012021-09-221001
98_201204141.44466917075992022-12-06981.44404332129964
14_201303311.2091898428053199E-32023-11-22141.2092775775751599E-3
61_201301090.1092060718575952023-09-02610.109134562916076
61_201106290.104276374101920012022-02-19610.10417751849151
6_201304130.515304544986087022023-12-0560.51506567087303601
3_201205061.0002000400082022-12-2830.99960015993602602
19_201212250.623752495009979982023-08-18190.62582139057512998
6_201205150.487020893196318032023-01-0660.48721071863581
98_201311201.564700359881082024-07-13981.5666614444618501
16_201211130.3619123448300822023-07-07160.36310820624546097
29_201106130.465874679711157982022-02-03290.46567942628294701
36_201207230.850340136054422052023-03-16360.84990651028386899
3_201109291.0002000400082022-05-2230.99960015993602602
100_2011053012022-01-201001
103_201312150.1206694742431012024-08-071030.120656370656371
103_201106040.1207729468599032022-01-251030.120778781583651
85_201205250.266631115851220012023-01-16850.26702269692923902
19_201301300.640204865556977982023-09-23190.64316953949060995
102_201112249.3175804107189508E-32022-08-161029.3091667364854202E-3
100_2013100412024-05-271001
16_201201110.509943906170321042022-09-03160.50916496945010203
16_201401040.275360722546535992024-08-27160.27533039647577101
98_201208131.414627245720752023-04-06981.41502759303806
6_201201300.544602984424354952022-09-2260.54463264528075805
16_201106110.554415922825304052022-02-01160.55343405833195003
100_2011110312022-06-261001
16_201208230.408163265306122012023-04-16160.40950040950041
61_201212140.1077690724315942023-08-07610.107677398514052
3_2011010212021-08-2530.99960015993602602
3_201401050.281690140845069992024-08-2830.28174569633448798
14_201101090.001568012544100352021-09-01140.00156801254410035
61_201205190.10623379934562023-01-10610.106315118009781
103_201304120.1206767552434052023-12-041030.120676755243405
6_201306040.539985960365030992024-01-2660.53995680345572405
103_201312170.120668018148472024-08-091030.120656370656371
19_201109270.673899858481029962022-05-20190.67006164567140203
102_201106049.5355245968857007E-32022-01-251029.5418026373542495E-3
6_201305160.5335894562723442024-01-0760.53367488525990003
6_201305220.529240539825351022024-01-1360.52943667937314698
16_201306020.414542138208349012024-01-24160.41375315486780601
98_201310181.564700359881082024-06-10981.5625
61_201312309.7352024922118405E-22024-08-22619.7352024922118405E-2
61_201109060.1067235859124872022-04-29610.106736116299672
19_201109080.682407533779172962022-05-01190.68399452804377603
19_201110310.673854447439352972022-06-23190.67294751009421305
98_201202131.49276011344977012022-10-06981.4934289127837499
98_201108261.51653017895056012022-04-18981.51492198151795
100_2012070912023-03-021001
100_2013111412024-07-071001
100_2011060912022-01-301001
85_201310020.266631115851220012024-05-25850.26627612834509401
85_201205120.266631115851220012023-01-03850.26603527627763401
61_201103220.105820105820105992021-11-12610.105866037116633
6_201312010.550721445093071972024-07-2460.55053952873816303
36_201308160.986290561199329012024-04-08360.98658247829518597
19_201305130.626880641925776972024-01-04190.62297533017692497
36_201205250.887626486774364952023-01-16360.88825723929650002
36_201205130.882534639484599982023-01-04360.88284629645978596
16_201112280.512032770097285982022-08-20160.51203277009728598
16_201309210.331125827814570012024-05-14160.33156498673740098
98_201112131.45496871817255992022-08-05981.4566642388929401
100_2011032912021-11-191001
6_201205040.500976904964680952022-12-2660.50090162292125795
103_201402110.120666562088982024-10-041030.12066510606462801
6_201210220.519076044640540022023-06-1560.51926472115484501
100_2013060612024-01-281001
100_2013011112023-09-041001
100_2013091512024-05-081001
6_201302200.520101939980236022023-10-1460.51991265467401504
102_201307108.0096115338406104E-32024-03-021028.0081362664467092E-3
3_201402050.265957446808511022024-09-2830.26591501356166602
36_201308090.979144227944775962024-04-01360.97876088871488698
14_201310236.8399452804377597E-42024-06-15146.8401792126953698E-4
61_201208120.110208624926987012023-04-05610.110107905747633
3_201401240.276243093922652012024-09-1630.27621257319633202
85_201205230.266631115851220012023-01-14850.26727962794675802
98_201307031.45836371591075012024-02-24981.46028037383178
19_201211060.636658814541287032023-06-30190.63319192047109496
98_201206091.44029958231311992023-01-31981.4386419220256099
39_201101080.155361526271633992021-08-31390.15536152627163399
103_201305310.120668018148472024-01-221030.120659282318589
36_201110260.866701334720054952022-06-18360.86685159500693498
98_201103281.59413358839471012021-11-18981.5951507417450901
14_201110201.4497798436818401E-32022-06-12141.4499690359112401E-3
19_201206210.648298217179902992023-02-12190.64817215452424204
36_201307080.920556015833563952024-02-29360.92030185900975503
3_201202121.001702894921372022-10-0531.0015022533800699
103_201304100.1206782115489052023-12-021030.12068549360366899
85_201106200.266631115851220012022-02-10850.26668088964744802
14_201402126.8027210884353704E-42024-10-05146.8030450429612305E-4
100_2014022012024-10-131001
19_201308200.655995801626869992024-04-12190.65824117956819395
100_2013070912024-03-011001
100_2011102312022-06-151001
103_201203090.120781699156944012022-10-311030.120774405487989
103_201106220.120764195831222022-02-121030.120772946859903
36_201301250.892299455697332042023-09-18360.89221984296930801
103_201307280.120673842737847992024-03-201030.120669474243101
14_201212311.3404825737265401E-32023-08-24140.0013405903960104
36_201303180.861474844934527972023-11-09360.86125226078718498
102_201103039.5332519829164093E-32021-10-241029.5332519829164093E-3
100_2013031312023-11-041001
85_201306060.266645335039862992024-01-28850.26606358919781797
102_201205308.0482897384305807E-32023-01-211028.0470592022145494E-3
98_201105221.580028440511932022-01-12981.5787811809283201
14_201108010.001466792048050932022-03-24141.4668133480014701E-3
19_201308240.657548658600735972024-04-16190.661157024793388
102_201311058.1063553826199695E-32024-06-281028.1037933856838405E-3
3_201312300.283286118980169982024-08-2230.28335836332209302
100_2012102012023-06-131001
61_201402149.8154691794267807E-22024-10-07619.8212531919072907E-2
6_201101030.639304436772791032021-08-2660.63954975697109195
103_201402060.120666562088982024-09-291030.12066656208898
98_201207201.412628902387342023-03-13981.41442715700141
14_201307199.1659028414298801E-42024-03-11149.16640695180303E-4
16_201107240.554692700244065032022-03-16160.55651399632700804
3_201402100.265957446808511022024-10-0330.26600696938259799
102_201208098.0788495718209698E-32023-04-021028.0842116155569292E-3
16_201305210.4174493842621582024-01-12160.41720555717802199
61_201401170.101832993890022024-09-09610.10192744804248299
100_2012030612022-10-281001
19_201207210.655222120298781022023-03-14190.65269890999281999
14_201302271.3105989843644199E-32023-10-21141.3106847016881599E-3
102_201101299.7087378640776708E-32021-09-211029.7092091849118895E-3
3_201306260.31252024-02-1730.31246094238220201
85_201207150.266616898179007022023-03-08850.26633286281194202
85_201108180.266616898179007022022-04-10850.26660268202298099
19_201401300.630238860528140042024-09-22190.62770698637875799
103_201201020.1208079636609652022-08-251030.120810882644309
6_201107150.576269232985651032022-03-0760.57616962433740504
6_201312080.5540166204986152024-07-3160.55404731564075604
102_201206198.2406262875978596E-32023-02-101028.2391325841215408E-3
6_201312220.566315551025030952024-08-1460.56647595309579102
14_201310296.8823124569855501E-42024-06-21146.8827387794150995E-4
85_201105160.266631115851220012022-01-06850.265936228492408
14_201303081.3089005235602099E-32023-10-30141.3088664313586601E-3
98_201301241.435338022104212023-09-17981.4369880729989899
98_201312261.58654608916389012024-08-18981.5878056525881199
36_201112170.860955660783469972022-08-09360.86140063743647199
14_201111031.4486455164421301E-32022-06-26140.00144883441271497
6_201104300.613083195389613982021-12-2160.61289531747977399
3_201307120.286532951289397992024-03-0430.28652474141142098
19_201206290.646454198720020972023-02-20190.64528618442279195
98_201310251.55545185876496992024-06-17981.55666251556663
85_201101010.2667235676944422021-08-24850.26726534103057498
98_201312311.589572405023052024-08-23981.5880578053041099
85_201302120.266616898179007022023-10-06850.26603527627763401
6_201111250.533504054630814962022-07-1860.53361792956243304
61_201204280.1044168319933172022-12-20610.104329681794471
16_201212280.380937869033561032023-08-21160.37952104444191398
102_201105219.5288008004192695E-32022-01-111029.5303446172613597E-3
61_201112120.103886389844067012022-08-04610.10387451958034701
39_201101150.153350713080815992021-09-07390.153355416513311
61_201302090.109067905678075012023-10-03610.109170305676856
85_201207010.266631115851220012023-02-22850.26634705020641902
36_201303080.886210563629918012023-10-30360.88573959255978696
61_201402049.8260784121057307E-22024-09-27619.8338086340839806E-2
100_2011021312021-10-061001
100_2012121612023-08-091001
3_201212191.000400160064032023-08-1231.001001001001
39_201106070.143161873129947992022-01-28390.14314547875005401
103_201106290.1207933708598072022-02-191030.12078024035267799
102_201309258.3229296712442804E-32024-05-181028.3284819925726599E-3
103_201103260.1207787815836512021-11-161030.120778781583651
85_201211300.266588467382900982023-07-24850.26621941804435201
85_201308010.266616898179007022024-03-24850.26596452033298801
102_201202218.5726532361766004E-32022-10-141028.5753732431204099E-3
36_201204030.9141603437242892022-11-25360.914745700695207
6_201202120.553924555475543982022-10-0560.55358724534986703
3_201105051.0002000400082021-12-2631.00110121133247
36_201302110.885818052971919962023-10-05360.88581805297191996
16_201202090.510204081632652962022-10-02160.51072522982635304
36_201107180.943663300934227012022-03-10360.94446543256516802
6_201207040.527092557453089032023-02-2560.52723150735488
36_201402170.976085895558808982024-10-10360.97608589555880898
98_201209101.424501424501422023-05-04981.4253135689851799
3_2011011212021-09-0430.99930048965724005
29_201104150.493291239147592992021-12-06290.493388592855733
16_201012290.516022498580937962021-08-21160.51495957567330997
16_201106130.553709856035436992022-02-03160.55248618784530401
103_201104110.120781699156944012021-12-021030.120796289137998

Generated 2024-09-20 05:35:00.894 UTC