[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 589 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20121003 | 1.4448779078167899 | 2023-05-27 | 98 | 1.44320969836917 |
98_20110501 | 1.5752993068683001 | 2021-12-22 | 98 | 1.57678965625985 |
3_20131208 | 0.277015983822267 | 2024-07-31 | 3 | 0.277077387714389 |
100_20120222 | 1 | 2022-10-15 | 100 | 1 |
19_20140204 | 0.62574306989550099 | 2024-09-27 | 19 | 0.62699855790331704 |
85_20120122 | 0.26660268202298099 | 2022-09-14 | 85 | 0.26684456304202803 |
36_20130825 | 0.98872849515522998 | 2024-04-17 | 36 | 0.98814229249011898 |
3_20120624 | 1.000200040008 | 2023-02-15 | 3 | 1.0005002501250599 |
98_20110323 | 1.59058374423413 | 2021-11-13 | 98 | 1.5903307888040701 |
103_20110903 | 0.12076711269987001 | 2022-04-26 | 103 | 0.12075398790045 |
6_20140221 | 0.54570259208731198 | 2024-10-14 | 6 | 0.54543471146503797 |
102_20120217 | 8.7361422942856901E-3 | 2022-10-10 | 102 | 8.7420993277325595E-3 |
14_20130214 | 1.3003901170351099E-3 | 2023-10-08 | 14 | 0.00130022103757639 |
39_20110629 | 0.140087414546677 | 2022-02-19 | 39 | 0.14006779281172099 |
36_20120103 | 0.84724222655257098 | 2022-08-26 | 36 | 0.84652501481418796 |
6_20130304 | 0.51419169066227899 | 2023-10-26 | 6 | 0.51419169066227899 |
103_20110322 | 0.120778781583651 | 2021-11-12 | 103 | 0.120786075781184 |
14_20120530 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 1.4088676099786701E-3 |
102_20120118 | 8.9686098654708502E-3 | 2022-09-10 | 102 | 8.9763383720512704E-3 |
36_20111012 | 0.90211998195760001 | 2022-06-04 | 36 | 0.90277150853119104 |
19_20111021 | 0.67736909842172999 | 2022-06-13 | 19 | 0.67517385726824697 |
85_20130913 | 0.26663822525597303 | 2024-05-06 | 85 | 0.266695114145509 |
103_20130519 | 0.120669474243101 | 2024-01-10 | 103 | 0.12066656208898 |
3_20120925 | 1.00110121133247 | 2023-05-19 | 3 | 1.0008006405124099 |
103_20121121 | 0.120675298973053 | 2023-07-15 | 103 | 0.120679667889554 |
85_20130311 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26685880500627102 |
19_20131203 | 0.63556628956400196 | 2024-07-26 | 19 | 0.632431065013914 |
102_20120706 | 8.1449806556709407E-3 | 2023-02-27 | 102 | 8.1457104688670897E-3 |
36_20121126 | 0.90975254730713295 | 2023-07-20 | 36 | 0.90917356123283899 |
61_20120119 | 0.106319639363783 | 2022-09-11 | 61 | 0.106269925611052 |
102_20130605 | 7.6675356540407899E-3 | 2024-01-27 | 102 | 7.6678942965435403E-3 |
103_20131218 | 0.12066801814847 | 2024-08-10 | 103 | 0.12067384273784799 |
98_20131110 | 1.55738981467061 | 2024-07-03 | 98 | 1.55738981467061 |
36_20110208 | 1.0124531740406999 | 2021-10-01 | 36 | 1.01276078590237 |
14_20130325 | 1.2626262626262599E-3 | 2023-11-16 | 14 | 1.2627699186485699E-3 |
3_20111226 | 1.0008006405124099 | 2022-08-18 | 3 | 1 |
85_20120705 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26611315131193802 |
102_20130801 | 8.0405242421805901E-3 | 2024-03-24 | 102 | 8.0374222379398508E-3 |
19_20130512 | 0.62711651824909098 | 2024-01-03 | 19 | 0.63023886052814004 |
61_20130119 | 0.107944732297064 | 2023-09-12 | 61 | 0.107910951882507 |
36_20120905 | 0.87153564580791398 | 2023-04-29 | 36 | 0.87145969498910703 |
85_20131204 | 0.26661689817900702 | 2024-07-27 | 85 | 0.26726534103057498 |
16_20120716 | 0.42052144659377599 | 2023-03-09 | 16 | 0.42052144659377599 |
19_20110828 | 0.67449075947659498 | 2022-04-20 | 19 | 0.67136623027861697 |
14_20110428 | 0.00150319428786171 | 2021-12-19 | 14 | 0.00150301354215201 |
98_20120421 | 1.46028037383178 | 2022-12-13 | 98 | 1.4615609470914901 |
19_20110210 | 0.68306010928961802 | 2021-10-03 | 19 | 0.68338686530444903 |
103_20140128 | 0.120675298973053 | 2024-09-20 | 103 | 0.12066510606462801 |
100_20110512 | 1 | 2022-01-02 | 100 | 1 |
14_20121126 | 1.3435442697836901E-3 | 2023-07-20 | 14 | 0.00134354445029483 |
98_20120706 | 1.42734798743934 | 2023-02-27 | 98 | 1.4293882218410501 |
85_20110911 | 0.26661689817900702 | 2022-05-04 | 85 | 0.26645350386357602 |
14_20110709 | 1.4641288433382099E-3 | 2022-03-01 | 14 | 1.4639788015869499E-3 |
98_20131020 | 1.56470035988108 | 2024-06-12 | 98 | 1.56470035988108 |
19_20110923 | 0.67181726570372902 | 2022-05-16 | 19 | 0.66751218209732299 |
3_20130303 | 0.71428571428571397 | 2023-10-25 | 3 | 0.714745193338575 |
36_20110611 | 0.92344630159756202 | 2022-02-01 | 36 | 0.92310532631773301 |
3_20120309 | 1.000200040008 | 2022-10-31 | 3 | 0.99960015993602602 |
100_20110130 | 1 | 2021-09-22 | 100 | 1 |
98_20120414 | 1.4446691707599 | 2022-12-06 | 98 | 1.44404332129964 |
14_20130331 | 1.2091898428053199E-3 | 2023-11-22 | 14 | 1.2092775775751599E-3 |
61_20130109 | 0.109206071857595 | 2023-09-02 | 61 | 0.109134562916076 |
61_20110629 | 0.10427637410192001 | 2022-02-19 | 61 | 0.10417751849151 |
6_20130413 | 0.51530454498608702 | 2023-12-05 | 6 | 0.51506567087303601 |
3_20120506 | 1.000200040008 | 2022-12-28 | 3 | 0.99960015993602602 |
19_20121225 | 0.62375249500997998 | 2023-08-18 | 19 | 0.62582139057512998 |
6_20120515 | 0.48702089319631803 | 2023-01-06 | 6 | 0.48721071863581 |
98_20131120 | 1.56470035988108 | 2024-07-13 | 98 | 1.5666614444618501 |
16_20121113 | 0.361912344830082 | 2023-07-07 | 16 | 0.36310820624546097 |
29_20110613 | 0.46587467971115798 | 2022-02-03 | 29 | 0.46567942628294701 |
36_20120723 | 0.85034013605442205 | 2023-03-16 | 36 | 0.84990651028386899 |
3_20110929 | 1.000200040008 | 2022-05-22 | 3 | 0.99960015993602602 |
100_20110530 | 1 | 2022-01-20 | 100 | 1 |
103_20131215 | 0.120669474243101 | 2024-08-07 | 103 | 0.120656370656371 |
103_20110604 | 0.120772946859903 | 2022-01-25 | 103 | 0.120778781583651 |
85_20120525 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26702269692923902 |
19_20130130 | 0.64020486555697798 | 2023-09-23 | 19 | 0.64316953949060995 |
102_20111224 | 9.3175804107189508E-3 | 2022-08-16 | 102 | 9.3091667364854202E-3 |
100_20131004 | 1 | 2024-05-27 | 100 | 1 |
16_20120111 | 0.50994390617032104 | 2022-09-03 | 16 | 0.50916496945010203 |
16_20140104 | 0.27536072254653599 | 2024-08-27 | 16 | 0.27533039647577101 |
98_20120813 | 1.41462724572075 | 2023-04-06 | 98 | 1.41502759303806 |
6_20120130 | 0.54460298442435495 | 2022-09-22 | 6 | 0.54463264528075805 |
16_20110611 | 0.55441592282530405 | 2022-02-01 | 16 | 0.55343405833195003 |
100_20111103 | 1 | 2022-06-26 | 100 | 1 |
16_20120823 | 0.40816326530612201 | 2023-04-16 | 16 | 0.40950040950041 |
61_20121214 | 0.107769072431594 | 2023-08-07 | 61 | 0.107677398514052 |
3_20110102 | 1 | 2021-08-25 | 3 | 0.99960015993602602 |
3_20140105 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28174569633448798 |
14_20110109 | 0.00156801254410035 | 2021-09-01 | 14 | 0.00156801254410035 |
61_20120519 | 0.1062337993456 | 2023-01-10 | 61 | 0.106315118009781 |
103_20130412 | 0.120676755243405 | 2023-12-04 | 103 | 0.120676755243405 |
6_20130604 | 0.53998596036503099 | 2024-01-26 | 6 | 0.53995680345572405 |
103_20131217 | 0.12066801814847 | 2024-08-09 | 103 | 0.120656370656371 |
19_20110927 | 0.67389985848102996 | 2022-05-20 | 19 | 0.67006164567140203 |
102_20110604 | 9.5355245968857007E-3 | 2022-01-25 | 102 | 9.5418026373542495E-3 |
6_20130516 | 0.533589456272344 | 2024-01-07 | 6 | 0.53367488525990003 |
6_20130522 | 0.52924053982535102 | 2024-01-13 | 6 | 0.52943667937314698 |
16_20130602 | 0.41454213820834901 | 2024-01-24 | 16 | 0.41375315486780601 |
98_20131018 | 1.56470035988108 | 2024-06-10 | 98 | 1.5625 |
61_20131230 | 9.7352024922118405E-2 | 2024-08-22 | 61 | 9.7352024922118405E-2 |
61_20110906 | 0.106723585912487 | 2022-04-29 | 61 | 0.106736116299672 |
19_20110908 | 0.68240753377917296 | 2022-05-01 | 19 | 0.68399452804377603 |
19_20111031 | 0.67385444743935297 | 2022-06-23 | 19 | 0.67294751009421305 |
98_20120213 | 1.4927601134497701 | 2022-10-06 | 98 | 1.4934289127837499 |
98_20110826 | 1.5165301789505601 | 2022-04-18 | 98 | 1.51492198151795 |
100_20120709 | 1 | 2023-03-02 | 100 | 1 |
100_20131114 | 1 | 2024-07-07 | 100 | 1 |
100_20110609 | 1 | 2022-01-30 | 100 | 1 |
85_20131002 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26627612834509401 |
85_20120512 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26603527627763401 |
61_20110322 | 0.10582010582010599 | 2021-11-12 | 61 | 0.105866037116633 |
6_20131201 | 0.55072144509307197 | 2024-07-24 | 6 | 0.55053952873816303 |
36_20130816 | 0.98629056119932901 | 2024-04-08 | 36 | 0.98658247829518597 |
19_20130513 | 0.62688064192577697 | 2024-01-04 | 19 | 0.62297533017692497 |
36_20120525 | 0.88762648677436495 | 2023-01-16 | 36 | 0.88825723929650002 |
36_20120513 | 0.88253463948459998 | 2023-01-04 | 36 | 0.88284629645978596 |
16_20111228 | 0.51203277009728598 | 2022-08-20 | 16 | 0.51203277009728598 |
16_20130921 | 0.33112582781457001 | 2024-05-14 | 16 | 0.33156498673740098 |
98_20111213 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4566642388929401 |
100_20110329 | 1 | 2021-11-19 | 100 | 1 |
6_20120504 | 0.50097690496468095 | 2022-12-26 | 6 | 0.50090162292125795 |
103_20140211 | 0.12066656208898 | 2024-10-04 | 103 | 0.12066510606462801 |
6_20121022 | 0.51907604464054002 | 2023-06-15 | 6 | 0.51926472115484501 |
100_20130606 | 1 | 2024-01-28 | 100 | 1 |
100_20130111 | 1 | 2023-09-04 | 100 | 1 |
100_20130915 | 1 | 2024-05-08 | 100 | 1 |
6_20130220 | 0.52010193998023602 | 2023-10-14 | 6 | 0.51991265467401504 |
102_20130710 | 8.0096115338406104E-3 | 2024-03-02 | 102 | 8.0081362664467092E-3 |
3_20140205 | 0.26595744680851102 | 2024-09-28 | 3 | 0.26591501356166602 |
36_20130809 | 0.97914422794477596 | 2024-04-01 | 36 | 0.97876088871488698 |
14_20131023 | 6.8399452804377597E-4 | 2024-06-15 | 14 | 6.8401792126953698E-4 |
61_20120812 | 0.11020862492698701 | 2023-04-05 | 61 | 0.110107905747633 |
3_20140124 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27621257319633202 |
85_20120523 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26727962794675802 |
98_20130703 | 1.4583637159107501 | 2024-02-24 | 98 | 1.46028037383178 |
19_20121106 | 0.63665881454128703 | 2023-06-30 | 19 | 0.63319192047109496 |
98_20120609 | 1.4402995823131199 | 2023-01-31 | 98 | 1.4386419220256099 |
39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
103_20130531 | 0.12066801814847 | 2024-01-22 | 103 | 0.120659282318589 |
36_20111026 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86685159500693498 |
98_20110328 | 1.5941335883947101 | 2021-11-18 | 98 | 1.5951507417450901 |
14_20111020 | 1.4497798436818401E-3 | 2022-06-12 | 14 | 1.4499690359112401E-3 |
19_20120621 | 0.64829821717990299 | 2023-02-12 | 19 | 0.64817215452424204 |
36_20130708 | 0.92055601583356395 | 2024-02-29 | 36 | 0.92030185900975503 |
3_20120212 | 1.00170289492137 | 2022-10-05 | 3 | 1.0015022533800699 |
103_20130410 | 0.120678211548905 | 2023-12-02 | 103 | 0.12068549360366899 |
85_20110620 | 0.26663111585122001 | 2022-02-10 | 85 | 0.26668088964744802 |
14_20140212 | 6.8027210884353704E-4 | 2024-10-05 | 14 | 6.8030450429612305E-4 |
100_20140220 | 1 | 2024-10-13 | 100 | 1 |
19_20130820 | 0.65599580162686999 | 2024-04-12 | 19 | 0.65824117956819395 |
100_20130709 | 1 | 2024-03-01 | 100 | 1 |
100_20111023 | 1 | 2022-06-15 | 100 | 1 |
103_20120309 | 0.12078169915694401 | 2022-10-31 | 103 | 0.120774405487989 |
103_20110622 | 0.12076419583122 | 2022-02-12 | 103 | 0.120772946859903 |
36_20130125 | 0.89229945569733204 | 2023-09-18 | 36 | 0.89221984296930801 |
103_20130728 | 0.12067384273784799 | 2024-03-20 | 103 | 0.120669474243101 |
14_20121231 | 1.3404825737265401E-3 | 2023-08-24 | 14 | 0.0013405903960104 |
36_20130318 | 0.86147484493452797 | 2023-11-09 | 36 | 0.86125226078718498 |
102_20110303 | 9.5332519829164093E-3 | 2021-10-24 | 102 | 9.5332519829164093E-3 |
100_20130313 | 1 | 2023-11-04 | 100 | 1 |
85_20130606 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26606358919781797 |
102_20120530 | 8.0482897384305807E-3 | 2023-01-21 | 102 | 8.0470592022145494E-3 |
98_20110522 | 1.58002844051193 | 2022-01-12 | 98 | 1.5787811809283201 |
14_20110801 | 0.00146679204805093 | 2022-03-24 | 14 | 1.4668133480014701E-3 |
19_20130824 | 0.65754865860073597 | 2024-04-16 | 19 | 0.661157024793388 |
102_20131105 | 8.1063553826199695E-3 | 2024-06-28 | 102 | 8.1037933856838405E-3 |
3_20131230 | 0.28328611898016998 | 2024-08-22 | 3 | 0.28335836332209302 |
100_20121020 | 1 | 2023-06-13 | 100 | 1 |
61_20140214 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8212531919072907E-2 |
6_20110103 | 0.63930443677279103 | 2021-08-26 | 6 | 0.63954975697109195 |
103_20140206 | 0.12066656208898 | 2024-09-29 | 103 | 0.12066656208898 |
98_20120720 | 1.41262890238734 | 2023-03-13 | 98 | 1.41442715700141 |
14_20130719 | 9.1659028414298801E-4 | 2024-03-11 | 14 | 9.16640695180303E-4 |
16_20110724 | 0.55469270024406503 | 2022-03-16 | 16 | 0.55651399632700804 |
3_20140210 | 0.26595744680851102 | 2024-10-03 | 3 | 0.26600696938259799 |
102_20120809 | 8.0788495718209698E-3 | 2023-04-02 | 102 | 8.0842116155569292E-3 |
16_20130521 | 0.417449384262158 | 2024-01-12 | 16 | 0.41720555717802199 |
61_20140117 | 0.10183299389002 | 2024-09-09 | 61 | 0.10192744804248299 |
100_20120306 | 1 | 2022-10-28 | 100 | 1 |
19_20120721 | 0.65522212029878102 | 2023-03-14 | 19 | 0.65269890999281999 |
14_20130227 | 1.3105989843644199E-3 | 2023-10-21 | 14 | 1.3106847016881599E-3 |
102_20110129 | 9.7087378640776708E-3 | 2021-09-21 | 102 | 9.7092091849118895E-3 |
3_20130626 | 0.3125 | 2024-02-17 | 3 | 0.31246094238220201 |
85_20120715 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26633286281194202 |
85_20110818 | 0.26661689817900702 | 2022-04-10 | 85 | 0.26660268202298099 |
19_20140130 | 0.63023886052814004 | 2024-09-22 | 19 | 0.62770698637875799 |
103_20120102 | 0.120807963660965 | 2022-08-25 | 103 | 0.120810882644309 |
6_20110715 | 0.57626923298565103 | 2022-03-07 | 6 | 0.57616962433740504 |
6_20131208 | 0.554016620498615 | 2024-07-31 | 6 | 0.55404731564075604 |
102_20120619 | 8.2406262875978596E-3 | 2023-02-10 | 102 | 8.2391325841215408E-3 |
6_20131222 | 0.56631555102503095 | 2024-08-14 | 6 | 0.56647595309579102 |
14_20131029 | 6.8823124569855501E-4 | 2024-06-21 | 14 | 6.8827387794150995E-4 |
85_20110516 | 0.26663111585122001 | 2022-01-06 | 85 | 0.265936228492408 |
14_20130308 | 1.3089005235602099E-3 | 2023-10-30 | 14 | 1.3088664313586601E-3 |
98_20130124 | 1.43533802210421 | 2023-09-17 | 98 | 1.4369880729989899 |
98_20131226 | 1.5865460891638901 | 2024-08-18 | 98 | 1.5878056525881199 |
36_20111217 | 0.86095566078346997 | 2022-08-09 | 36 | 0.86140063743647199 |
14_20111103 | 1.4486455164421301E-3 | 2022-06-26 | 14 | 0.00144883441271497 |
6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
3_20130712 | 0.28653295128939799 | 2024-03-04 | 3 | 0.28652474141142098 |
19_20120629 | 0.64645419872002097 | 2023-02-20 | 19 | 0.64528618442279195 |
98_20131025 | 1.5554518587649699 | 2024-06-17 | 98 | 1.55666251556663 |
85_20110101 | 0.266723567694442 | 2021-08-24 | 85 | 0.26726534103057498 |
98_20131231 | 1.58957240502305 | 2024-08-23 | 98 | 1.5880578053041099 |
85_20130212 | 0.26661689817900702 | 2023-10-06 | 85 | 0.26603527627763401 |
6_20111125 | 0.53350405463081496 | 2022-07-18 | 6 | 0.53361792956243304 |
61_20120428 | 0.104416831993317 | 2022-12-20 | 61 | 0.104329681794471 |
16_20121228 | 0.38093786903356103 | 2023-08-21 | 16 | 0.37952104444191398 |
102_20110521 | 9.5288008004192695E-3 | 2022-01-11 | 102 | 9.5303446172613597E-3 |
61_20111212 | 0.10388638984406701 | 2022-08-04 | 61 | 0.10387451958034701 |
39_20110115 | 0.15335071308081599 | 2021-09-07 | 39 | 0.153355416513311 |
61_20130209 | 0.10906790567807501 | 2023-10-03 | 61 | 0.109170305676856 |
85_20120701 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26634705020641902 |
36_20130308 | 0.88621056362991801 | 2023-10-30 | 36 | 0.88573959255978696 |
61_20140204 | 9.8260784121057307E-2 | 2024-09-27 | 61 | 9.8338086340839806E-2 |
100_20110213 | 1 | 2021-10-06 | 100 | 1 |
100_20121216 | 1 | 2023-08-09 | 100 | 1 |
3_20121219 | 1.00040016006403 | 2023-08-12 | 3 | 1.001001001001 |
39_20110607 | 0.14316187312994799 | 2022-01-28 | 39 | 0.14314547875005401 |
103_20110629 | 0.120793370859807 | 2022-02-19 | 103 | 0.12078024035267799 |
102_20130925 | 8.3229296712442804E-3 | 2024-05-18 | 102 | 8.3284819925726599E-3 |
103_20110326 | 0.120778781583651 | 2021-11-16 | 103 | 0.120778781583651 |
85_20121130 | 0.26658846738290098 | 2023-07-24 | 85 | 0.26621941804435201 |
85_20130801 | 0.26661689817900702 | 2024-03-24 | 85 | 0.26596452033298801 |
102_20120221 | 8.5726532361766004E-3 | 2022-10-14 | 102 | 8.5753732431204099E-3 |
36_20120403 | 0.914160343724289 | 2022-11-25 | 36 | 0.914745700695207 |
6_20120212 | 0.55392455547554398 | 2022-10-05 | 6 | 0.55358724534986703 |
3_20110505 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
36_20130211 | 0.88581805297191996 | 2023-10-05 | 36 | 0.88581805297191996 |
16_20120209 | 0.51020408163265296 | 2022-10-02 | 16 | 0.51072522982635304 |
36_20110718 | 0.94366330093422701 | 2022-03-10 | 36 | 0.94446543256516802 |
6_20120704 | 0.52709255745308903 | 2023-02-25 | 6 | 0.52723150735488 |
36_20140217 | 0.97608589555880898 | 2024-10-10 | 36 | 0.97608589555880898 |
98_20120910 | 1.42450142450142 | 2023-05-04 | 98 | 1.4253135689851799 |
3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
29_20110415 | 0.49329123914759299 | 2021-12-06 | 29 | 0.493388592855733 |
16_20101229 | 0.51602249858093796 | 2021-08-21 | 16 | 0.51495957567330997 |
16_20110613 | 0.55370985603543699 | 2022-02-03 | 16 | 0.55248618784530401 |
103_20110411 | 0.12078169915694401 | 2021-12-02 | 103 | 0.120796289137998 |
Generated 2024-09-20 05:35:00.894 UTC