[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1093  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201206280.432002764817695012023-04-11160.43308791684712
3_201304020.493851548224603982024-01-1430.49394912324030599
16_201104010.562777871574089982022-01-12160.565610859728507
14_201111041.4476810249118401E-32022-08-17141.4476181542318401E-3
61_201102200.104493207941484012021-12-03610.10458172538930501
61_201306180.1053740779768182024-03-31610.105263157894737
85_201106010.266616898179007022022-03-14850.266091908145073
98_201112251.43163922691481992022-10-07981.4320492624946299
6_201101300.642508352608583972021-11-1260.64234326824254895
19_201211290.641642605068976972023-09-12190.64516129032258096
16_201202070.510204081632652962022-11-20160.512820512820513
29_201102130.513373376456697012021-11-26290.51316262123466905
36_201301180.889917237696894012023-11-01360.89023413157660503
16_201112090.523560209424083992022-09-21160.52523767004569599
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201101260.635202947341676042021-11-0860.63500127000254003
14_201402126.8027210884353704E-42024-11-25146.8030450429612305E-4
36_201304140.868809730668983042024-01-26360.86896072297532101
14_201211130.001343363963375062023-08-27141.3434179238819401E-3
36_201311020.977612669860201012024-08-15360.97818644233590901
6_201401010.561198720466916992024-10-1460.56138775051928402
100_2012032112023-01-021001
61_201206080.1077597818942012023-03-22610.107829499994609
102_201210038.3140032757172896E-32023-07-171020.00831179193922418
61_201108129.9364069952305206E-22022-05-25610.0992950054612253
19_201310130.641395676993137042024-07-26190.642714827431069
29_201103280.505101525406607022022-01-08290.50530570995452295
98_201312061.54559505409583012024-09-18981.5475085112968101
85_201205230.266631115851220012023-03-06850.26727962794675802
102_201207228.3208520552504606E-32023-05-051028.3246618106139394E-3
19_201106100.680827886710239972022-03-23190.68446269678302496
14_201311276.7590402162892897E-42024-09-09146.7589488482751195E-4
16_201210090.3926187671770712023-07-23160.39184952978056398
102_201306217.8161638267938097E-32024-04-031027.8189139528519504E-3
100_2011011512021-10-281001
85_201303090.266645335039862992023-12-21850.26691578806886401
61_201210130.1092537965694312023-07-27610.109243054872786
3_201107291.0002000400082022-05-1130.99960015993602602
3_201211201.000400160064032023-09-0331.00040016006403
98_201107041.48809523809523992022-04-16981.4883167137966999
16_201209130.414696856597827012023-06-27160.41306951960014898
98_201302041.437401178668972023-11-18981.43657520471197
3_201304280.423746768930886972024-02-0930.42374676893088697
39_201101050.157220344312553992021-10-18390.15722034431255399
14_201104271.5020653398422801E-32022-02-07140.00150222351613741
61_201209100.1091488572114652023-06-24610.109231122131318
14_201203041.4290818149339101E-32022-12-16141.4290818149339101E-3
29_201101030.526121955069185022021-10-16290.52639890509027698
102_201102069.7276264591439707E-32021-11-191029.7354868230185906E-3
16_201104210.572409845449342042022-02-01160.57240984544934204
19_201209040.647920176234287992023-06-18190.64968814968815003
61_201208210.109470273347272992023-06-04610.109517029898149
100_2013061312024-03-261001
3_201105161.00050025012505992022-02-2630.99960015993602602
19_201305060.633793890226898032024-02-17190.63625373799071105
29_201104290.494682166707892022-02-09290.49487801256990099
36_201105180.955566172957477032022-02-28360.95510983763132795
16_201209220.403258327284457982023-07-06160.40373046953853597
61_201306060.107664646160142024-03-19610.107585880429052
6_201206240.523807029490335972023-04-0760.52399916160134097
14_201101010.001572945340149432021-10-14140.00157316829329646
100_2011082012022-06-021001
3_201309120.273224043715847022024-06-2530.27322404371584702
6_201210060.534188034188033962023-07-2060.53435930319546898
3_201206091.0002000400082023-03-2331.000100010001
3_201205030.999500249875062032023-02-1431
6_201206200.518968291037418042023-04-0360.51923775896983204
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201105300.960522524253193952022-03-12360.95987713572662703
19_201402110.6321911746112022024-11-24190.63063631203884696
36_201112220.8611780916293492022-10-04360.86073334480977803
14_201306309.99000999000999E-42024-04-12149.9899101907073898E-4
36_201104270.962463907603465012022-02-07360.96320554806395697
36_201111130.8791208791208792022-08-26360.87981699806440306
14_201207310.001394700139470012023-05-14140.00139468088236996
19_201112020.657764914819443992022-09-14190.65599580162686999
98_201212081.42857142857142992023-09-21981.42775556824672
3_201211171.000400160064032023-08-3131.0007004903432399
98_201204191.467136150234742023-01-31981.46799765120376
103_201307160.1206782115489052024-04-281030.12067093037287301
14_201207220.00139713587146352023-05-05140.00139719443357738
3_201103131.0002000400082021-12-2430.99990000999899997
100_2013092612024-07-091001
19_201301040.626802055910743012023-10-18190.63055678163818696
39_201104090.152891172063724992022-01-20390.15291455134870599
98_201111261.463057790782742022-09-08981.4615609470914901
19_201106080.677874186550975982022-03-21190.67805804176837503
16_201205070.460193281178094992023-02-18160.46040515653775299
61_201101040.107123727905731012021-10-17610.107021693297231
19_201108190.672947510094213052022-06-01190.67681895093062605
14_201303301.2091898428053199E-32024-01-11140.00120907288291338
16_201112300.512032770097285982022-10-12160.51150895140664998
19_201204160.647207300498349962023-01-28190.64358347277641903
102_201104299.5067065061047295E-32022-02-091029.5126661149320304E-3
61_201105260.1070744060047332022-03-08610.107021693297231
36_201107030.893495353824160012022-04-15360.89301661010894795
85_201306120.266645335039862992024-03-25850.26626194850493901
102_201106199.2457330941770402E-32022-04-011029.2405300737671506E-3
36_201208280.854189800973775952023-06-11360.853606487409304
6_201302130.511221307704105012023-11-2760.51137816415239101
36_201108220.946969696969697022022-06-04360.94688003030016099
85_201201020.266602682022980992022-10-15850.26721534884963799
102_201302177.5941676792223604E-32023-12-011027.5971158309459403E-3
36_201107220.953834414345669962022-05-04360.95447169991409797
98_201211191.48148148148148012023-09-02981.4823599169878401
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201210080.5343022013250692023-07-2260.53441641727233902
19_201212270.623752495009979982023-10-10190.626213288245977
98_201211071.45560407569140992023-08-21981.45751348199971
3_201205221.00050025012505992023-03-0530.99960015993602602
85_201106050.266616898179007022022-03-18850.26649610915680599
19_201302050.631193587073154982023-11-19190.63303158827625505
36_201312241.01564086938857992024-10-06361.01636345157028
85_201104100.266616898179007022022-01-21850.266021122077093
100_2013121412024-09-261001
6_201312100.555586421467858972024-09-2260.55580257892396601
102_201111179.1841701643048008E-32022-08-301029.1862793731282994E-3
85_201107250.266616898179007022022-05-07850.26611315131193802
61_201111140.1058033116436542022-08-27610.1056970721911
16_201106120.553495322964520972022-03-25160.55617352614015603
85_201110100.266602682022980992022-07-23850.26691578806886401
98_201402201.553277415346382024-12-03981.55496812315348
102_201301160.008107012565869482023-10-301028.1086559902696104E-3
6_201103290.629485081203575052022-01-0960.62936622820819399
14_201110271.4493742978687401E-32022-08-09141.4493383770308899E-3
14_201106050.001486436269044962022-03-18140.00148625953063924
100_2012011212022-10-251001
36_201401011.010203050813212024-10-14361.01091791346543
100_2013120812024-09-201001
98_201105271.58553987632789012022-03-09981.5865460891638901
85_201106170.266616898179007022022-03-30850.26607774791794198
100_2012040112023-01-131001
39_201101250.1544449249397662021-11-07390.15445685247825999
61_201303290.1100340005061562024-01-10610.110084875438963
36_201204060.911493938565309032023-01-18360.91149393856530903
36_201401190.977326035965597972024-11-01360.97761266986020101
3_201202141.001702894921372022-11-2731.001001001001
19_201308020.646956071682732952024-05-15190.64733298808907302
61_201302030.108770136071442023-11-17610.108779601649099
19_201207240.657591898467810962023-05-07190.65815453468474405
61_201303110.1090405521813562023-12-23610.109098843552258
102_201205190.007970413823885742023-03-021027.9758809360493902E-3
36_201212200.897827258035553972023-10-03360.89750493627715
36_201303160.8611780916293492023-12-28360.86095566078346997
103_201202170.1207919117735882022-11-301030.120793370859807
98_201402031.56445556946183012024-11-16981.5625
98_201106171.559575795383662022-03-30981.5590894917368301
85_201312130.266602682022980992024-09-25850.26591501356166602
103_201309010.1206752989730532024-06-141030.120676755243405
19_201207220.657030223390275952023-05-05190.65815453468474405
36_201307280.943307235166493952024-05-10360.94277364004902398
3_201210301.00150225338006992023-08-1331.0018032458425199
16_201309020.340669074061457022024-06-15160.340495079846096
14_201208290.001383489437058152023-06-12140.00138358533726069
36_201108190.951474785918173032022-06-01360.95156532495955903
61_201402019.8667982239763197E-22024-11-14619.8580441640378602E-2
85_201211100.266545832555908022023-08-24850.26624777017492501
100_2012093012023-07-141001
16_201103070.564047605617914012021-12-18160.56277787157408998
61_201205070.1046025104602512023-02-18610.10462549304763601
16_201201240.507614213197969952022-11-06160.50787201625190503
61_201203110.103252452245741012022-12-23610.103177878662815
36_201206200.8936550491510282023-04-03360.89405453732677698
3_201205241.0002000400082023-03-0730.999400359784129
19_201109160.671907545521736042022-06-29190.67631543351819301
98_201301161.424501424501422023-10-30981.4259232853272501
100_2012032512023-01-061001
100_2014020412024-11-171001
6_201308160.563697857948139982024-05-2960.56385678037778397
19_201104250.6855419208884622022-02-05190.68922737611137896
6_201210150.529240539825351022023-07-2960.52915652449994699
36_201211080.915750915750916052023-08-22360.91516427198682204
3_201208031.0001000100012023-05-1731.00090081072966
14_201104041.5148074702427401E-32022-01-15140.00151460075124197
85_201102150.266616898179007022021-11-28850.26604943198446301
85_201303290.266645335039862992024-01-10850.26684456304202803
16_201208030.403877221324716982023-05-17160.40485829959514202
29_201103270.503372596395851972022-01-07290.50327126321087101
103_201306270.120673842737847992024-04-091030.120686950120084
19_201108170.675447483958122042022-05-30190.67672734655207401
103_201204180.1207889937068932023-01-301030.120788993706893
6_201203070.555679039786619032022-12-1960.55552469307260699
36_201306070.888572951839346042024-03-20360.88896790825851202
36_201210090.913909705721074992023-07-23360.91374269005847997
14_201206060.001406450177416662023-03-20141.4065093251568301E-3
61_201209110.108933648514690012023-06-25610.108815112242788
36_201302230.891265597147949952023-12-07360.89142449634515997
16_201301040.382262996941896032023-10-18160.38240917782026801
6_201301210.514403292181069952023-11-0460.51432392120557502
103_201110160.120781699156944012022-07-291030.120788993706893
100_2011042712022-02-071001
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201305120.534102440848154952024-02-2360.53418803418803396
3_201109121.00050025012505992022-06-2531.00090081072966
6_201106160.582988398530869032022-03-2960.58315838581758805
3_201112141.00070049034323992022-09-2631.0005002501250599
103_201208160.1208065042221872023-05-301030.120799207557198
36_201106300.911161731207289052022-04-12360.91124476034262802
6_201212130.505127039450422032023-09-2660.50515255607193399
100_2013111312024-08-261001
103_201208070.1208108826443092023-05-211030.12081964044075
100_2011021512021-11-281001
61_201103230.105820105820105992022-01-03610.10579771476936101
61_201312259.6777315397270899E-22024-10-07619.6758587324625098E-2
14_201311186.7159167226326397E-42024-08-31146.7160971416290599E-4
3_201109051.00070049034323992022-06-1830.99980003999200195
3_201103241.0002000400082022-01-0431.00110121133247
6_201305160.5335894562723442024-02-2760.53367488525990003
61_201102260.1047921447808272021-12-09610.10481081647626
98_201108251.51331719128328992022-06-07981.51377535573721
16_201306050.414336026517506012024-03-18160.41461088768191101
14_201307248.7260034904013996E-42024-05-06148.7258512067852202E-4
36_201202250.936943689684250012022-12-08360.93729496672602897
103_201402190.120668018148472024-12-021030.12066656208898
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201401040.564493367202934972024-10-1760.56446150372544601
3_201305210.363636363636363982024-03-0330.36359669854197701
102_201305317.6213703223839604E-32024-03-131027.6186412915120703E-3
98_201309211.539645881447272024-07-04981.54154462771697
103_201302250.1206767552434052023-12-091030.12068840667165499
16_201104280.573065902578796972022-02-08160.57077625570776302
36_201310140.981836033382424982024-07-27360.98183603338242498
98_201111281.45158949049209012022-09-10981.4515894904920901
16_201210030.3969829297340212023-07-17160.39605528931838901
36_201303290.876193814071672962024-01-10360.87627059235892002
102_201303287.4911978425350198E-32024-01-091027.4887350702705496E-3
16_201402050.2658867322520612024-11-18160.26532236667551101
3_201111181.0002000400082022-08-3130.99950024987506203
3_201312110.2770159838222672024-09-2330.27696994876055903
61_201303280.1096960322945122024-01-09610.109614267393044
14_201311126.7980965329707699E-42024-08-25146.7983276114075904E-4
100_2011021612021-11-291001
16_201205230.461701832956276982023-03-06160.46255608492529698
36_201105090.977039570102589022022-02-19360.977230528681716
19_201212010.637023824691044022023-09-14190.63963157221440503
61_201204050.1031182973106752023-01-17610.10313637723161299
39_201101060.157205514769457992021-10-19390.15720057221008299
100_2012081412023-05-281001
14_201307039.99000999000999E-42024-04-15149.9904092071611303E-4
14_201109181.4518847569377901E-32022-07-01140.00145201103528387

Generated 2024-11-10 07:37:37.140 UTC