[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 853 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
100_20111020 | 1 | 2022-06-12 | 100 | 1 |
100_20110108 | 1 | 2021-08-31 | 100 | 1 |
100_20110610 | 1 | 2022-01-31 | 100 | 1 |
6_20130607 | 0.53815520396082195 | 2024-01-29 | 6 | 0.53832902670112004 |
14_20130322 | 0.00129954515919428 | 2023-11-13 | 14 | 1.2994440068927701E-3 |
16_20110720 | 0.55466193355149995 | 2022-03-12 | 16 | 0.55617352614015603 |
14_20121119 | 1.3440860215053799E-3 | 2023-07-13 | 14 | 0.00134424881292748 |
36_20110829 | 0.93747070404049904 | 2022-04-21 | 36 | 0.93764650726676002 |
6_20111006 | 0.58813150620478705 | 2022-05-29 | 6 | 0.58826989822930797 |
103_20130419 | 0.120678211548905 | 2023-12-11 | 103 | 0.120676755243405 |
36_20130803 | 0.95730423128470199 | 2024-03-26 | 36 | 0.95702938080199096 |
14_20110723 | 1.4711290915777899E-3 | 2022-03-15 | 14 | 1.4710427442361201E-3 |
98_20120605 | 1.4436263894904 | 2023-01-27 | 98 | 1.44175317185698 |
36_20111126 | 0.86918730986527604 | 2022-07-19 | 36 | 0.86858334057152797 |
102_20130830 | 0.0086244070720138 | 2024-04-22 | 102 | 8.6296168450120808E-3 |
100_20140128 | 1 | 2024-09-20 | 100 | 1 |
85_20110603 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26594330088825102 |
36_20121115 | 0.91667430561921304 | 2023-07-09 | 36 | 0.91684239479233498 |
16_20130210 | 0.416319733555371 | 2023-10-04 | 16 | 0.41614648356221401 |
6_20131214 | 0.55303616856542404 | 2024-08-06 | 6 | 0.55334218680832203 |
85_20130306 | 0.26664533503986299 | 2023-10-28 | 85 | 0.266318676928813 |
16_20130313 | 0.402090872537193 | 2023-11-04 | 16 | 0.40322580645161299 |
3_20120328 | 1.00040016006403 | 2022-11-19 | 3 | 1.001001001001 |
14_20120228 | 0.00142694063926941 | 2022-10-21 | 14 | 0.00142685919753439 |
61_20120705 | 0.11146159590713001 | 2023-02-26 | 61 | 0.111421854282499 |
19_20110904 | 0.67847208087387201 | 2022-04-27 | 19 | 0.68231441048034902 |
36_20120907 | 0.87650100797615904 | 2023-05-01 | 36 | 0.87627059235892002 |
103_20121010 | 0.120800666819681 | 2023-06-03 | 103 | 0.12081380176871399 |
14_20110204 | 0.00155036380061763 | 2021-09-27 | 14 | 1.5505077913016501E-3 |
100_20110511 | 1 | 2022-01-01 | 100 | 1 |
98_20130912 | 1.5629884338855899 | 2024-05-05 | 98 | 1.5625 |
85_20110218 | 0.26660268202298099 | 2021-10-11 | 85 | 0.26663111585122001 |
98_20110213 | 1.61655350792111 | 2021-10-06 | 98 | 1.6147263038914901 |
16_20121213 | 0.35335689045936403 | 2023-08-06 | 16 | 0.35412018839193998 |
6_20121002 | 0.53498823025893405 | 2023-05-26 | 6 | 0.53501685303087099 |
102_20110718 | 0.00926526452330214 | 2022-03-10 | 102 | 9.2686996014459191E-3 |
100_20111112 | 1 | 2022-07-05 | 100 | 1 |
61_20110706 | 0.10438413361169099 | 2022-02-26 | 61 | 0.10442773600668299 |
3_20111025 | 1.0007004903432399 | 2022-06-17 | 3 | 1.00040016006403 |
103_20121104 | 0.120676755243405 | 2023-06-28 | 103 | 0.120676755243405 |
14_20130429 | 1.0695187165775399E-3 | 2023-12-21 | 14 | 0.00106950739238162 |
14_20120719 | 0.0013971358714635 | 2023-03-12 | 14 | 1.3971165470432201E-3 |
16_20140109 | 0.26987639661035201 | 2024-09-01 | 16 | 0.26997840172786203 |
6_20130324 | 0.50908720663849705 | 2023-11-15 | 6 | 0.508879955218564 |
36_20130728 | 0.94330723516649395 | 2024-03-20 | 36 | 0.94277364004902398 |
100_20121010 | 1 | 2023-06-03 | 100 | 1 |
85_20120202 | 0.26661689817900702 | 2022-09-25 | 85 | 0.26650321136369698 |
16_20120417 | 0.49195651104442401 | 2022-12-09 | 16 | 0.49431537320810698 |
98_20131111 | 1.5605493133582999 | 2024-07-04 | 98 | 1.55957579538366 |
102_20140104 | 8.3444592790387195E-3 | 2024-08-27 | 102 | 8.3389621327729507E-3 |
14_20110322 | 0.00152322924600152 | 2021-11-12 | 14 | 0.00152334526620459 |
103_20120720 | 0.120807963660965 | 2023-03-13 | 103 | 0.12080942313500501 |
102_20130720 | 8.0366471108253602E-3 | 2024-03-12 | 102 | 8.0309674103342492E-3 |
6_20140125 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
16_20110724 | 0.55469270024406503 | 2022-03-16 | 16 | 0.55651399632700804 |
36_20130305 | 0.88409512863584105 | 2023-10-27 | 36 | 0.88425148112123098 |
98_20121028 | 1.4712373105782 | 2023-06-21 | 98 | 1.47188695908154 |
61_20130504 | 0.109900979217725 | 2023-12-26 | 61 | 0.11000011000010999 |
61_20110813 | 0.100224502886466 | 2022-04-05 | 61 | 0.100311970227407 |
100_20130318 | 1 | 2023-11-09 | 100 | 1 |
98_20130313 | 1.4086491055078201 | 2023-11-04 | 98 | 1.40884756269372 |
100_20121025 | 1 | 2023-06-18 | 100 | 1 |
16_20120103 | 0.50787201625190503 | 2022-08-26 | 16 | 0.50556117290192104 |
16_20120214 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51124744376278097 |
16_20131108 | 0.26455026455026498 | 2024-07-01 | 16 | 0.26476039184538003 |
100_20130731 | 1 | 2024-03-23 | 100 | 1 |
36_20110815 | 0.95328884652049595 | 2022-04-07 | 36 | 0.95347063310449998 |
29_20110523 | 0.487923883874116 | 2022-01-13 | 29 | 0.48801913034991001 |
16_20131002 | 0.32051282051282098 | 2024-05-25 | 16 | 0.31980555822060203 |
3_20130119 | 1.00090081072966 | 2023-09-12 | 3 | 0.99990000999899997 |
3_20130223 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71464303580361599 |
3_20140110 | 0.28328611898016998 | 2024-09-02 | 3 | 0.283221932706469 |
36_20111224 | 0.85557837097878198 | 2022-08-16 | 36 | 0.85499316005472004 |
19_20120129 | 0.65910888478776697 | 2022-09-21 | 19 | 0.65634024678393299 |
102_20120401 | 0.00866079060893153 | 2022-11-23 | 102 | 8.6636343946285502E-3 |
36_20120116 | 0.87842586085734398 | 2022-09-08 | 36 | 0.878966335589347 |
102_20131211 | 0.00805152979066023 | 2024-08-03 | 102 | 8.0504991712011097E-3 |
100_20131022 | 1 | 2024-06-14 | 100 | 1 |
85_20121119 | 0.26661689817900702 | 2023-07-13 | 85 | 0.26684456304202803 |
98_20110504 | 1.5750511891636501 | 2021-12-25 | 98 | 1.57455518815935 |
85_20130513 | 0.26664533503986299 | 2024-01-04 | 85 | 0.26611315131193802 |
14_20111103 | 1.4486455164421301E-3 | 2022-06-26 | 14 | 0.00144883441271497 |
61_20110826 | 0.105376298762882 | 2022-04-18 | 61 | 0.105286431737542 |
14_20111202 | 0.00144364723036279 | 2022-07-25 | 14 | 0.00144348072859401 |
85_20110109 | 0.26663111585122001 | 2021-09-01 | 85 | 0.266723567694442 |
19_20130930 | 0.64119004873044405 | 2024-05-23 | 19 | 0.63865116873163896 |
85_20120504 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26630449255678901 |
61_20110213 | 0.105195611239099 | 2021-10-06 | 61 | 0.105130361648444 |
3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
61_20131109 | 9.7457338050268502E-2 | 2024-07-02 | 61 | 9.7418412079883096E-2 |
6_20121025 | 0.51332067142343796 | 2023-06-18 | 6 | 0.51308363263211898 |
14_20120813 | 0.00139138178124696 | 2023-04-06 | 14 | 0.00139144005557968 |
103_20110610 | 0.120775864151308 | 2022-01-31 | 103 | 0.120788993706893 |
6_20130603 | 0.54016096796845503 | 2024-01-25 | 6 | 0.54024851431658605 |
6_20130808 | 0.57009292514679899 | 2024-03-31 | 6 | 0.57025547445255498 |
19_20120213 | 0.66671111407427197 | 2022-10-06 | 19 | 0.66755674232309703 |
102_20120206 | 8.8542588985301898E-3 | 2022-09-29 | 102 | 8.8486961446230892E-3 |
3_20121113 | 1.00040016006403 | 2023-07-07 | 3 | 1.0013016921998601 |
98_20140210 | 1.5696123057604801 | 2024-10-03 | 98 | 1.57183275699466 |
103_20121023 | 0.120810882644309 | 2023-06-16 | 103 | 0.12080942313500501 |
19_20120725 | 0.65772165219679002 | 2023-03-18 | 19 | 0.655136268343815 |
14_20120822 | 0.00138744363510232 | 2023-04-15 | 14 | 0.00138736683186044 |
102_20130331 | 7.5694497010067403E-3 | 2023-11-22 | 102 | 7.5750115518926197E-3 |
98_20110909 | 1.51538111835127 | 2022-05-02 | 98 | 1.51515151515152 |
102_20110918 | 9.2218594957487205E-3 | 2022-05-11 | 102 | 9.2253475649695105E-3 |
6_20110503 | 0.60650169820475497 | 2021-12-24 | 6 | 0.60686976574827001 |
100_20140130 | 1 | 2024-09-22 | 100 | 1 |
103_20131113 | 0.12066656208898 | 2024-07-06 | 103 | 0.12066510606462801 |
14_20130530 | 0.00112612612612613 | 2024-01-21 | 14 | 0.00112613880786946 |
98_20130919 | 1.5607928827844499 | 2024-05-12 | 98 | 1.5622558975160099 |
36_20131210 | 0.97599063048994705 | 2024-08-02 | 36 | 0.97608589555880898 |
100_20130904 | 1 | 2024-04-27 | 100 | 1 |
102_20111212 | 9.2019176796444401E-3 | 2022-08-04 | 102 | 9.2004784248780908E-3 |
100_20111011 | 1 | 2022-06-03 | 100 | 1 |
6_20131211 | 0.55570991942206205 | 2024-08-03 | 6 | 0.55564816358281899 |
61_20120331 | 0.102931488801054 | 2022-11-22 | 61 | 0.102880658436214 |
103_20131007 | 0.120676755243405 | 2024-05-30 | 103 | 0.12068403712241001 |
103_20131028 | 0.120675298973053 | 2024-06-20 | 103 | 0.12066510606462801 |
103_20121126 | 0.120678211548905 | 2023-07-20 | 103 | 0.12066801814847 |
102_20110806 | 9.4646778223669292E-3 | 2022-03-29 | 102 | 9.4593955446247002E-3 |
14_20120229 | 1.4265335235377999E-3 | 2022-10-22 | 14 | 0.00142661492809861 |
102_20110622 | 9.2081879206990895E-3 | 2022-02-12 | 102 | 9.2105626732737096E-3 |
19_20130215 | 0.627982918864607 | 2023-10-09 | 19 | 0.63187160369012996 |
85_20130723 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26715823782426301 |
102_20110923 | 9.2037809131991395E-3 | 2022-05-16 | 102 | 0.00919793966151582 |
100_20120110 | 1 | 2022-09-02 | 100 | 1 |
3_20140225 | 0.27548968291137499 | 2024-10-18 | 3 | 0.27547450483457803 |
16_20130301 | 0.40490747864113102 | 2023-10-23 | 16 | 0.40551500405515001 |
103_20130314 | 0.120676755243405 | 2023-11-05 | 103 | 0.120675298973053 |
61_20110107 | 0.10744600838078899 | 2021-08-30 | 61 | 0.107539601458237 |
39_20110606 | 0.14302059496567501 | 2022-01-27 | 39 | 0.143036960750658 |
102_20111204 | 9.2418110622630098E-3 | 2022-07-27 | 102 | 0.00923565702464073 |
3_20131019 | 0.27322404371584702 | 2024-06-11 | 3 | 0.27327630967671401 |
3_20121013 | 1.000100010001 | 2023-06-06 | 3 | 0.99960015993602602 |
16_20131114 | 0.26624777017492501 | 2024-07-07 | 16 | 0.26673779674579901 |
36_20120218 | 0.92850510677808695 | 2022-10-11 | 36 | 0.92816038611472096 |
14_20130412 | 9.1920213254894799E-4 | 2023-12-04 | 14 | 9.1925291580130498E-4 |
100_20110525 | 1 | 2022-01-15 | 100 | 1 |
16_20110916 | 0.55915902482666102 | 2022-05-09 | 16 | 0.56025547649728302 |
39_20110205 | 0.15385325476560499 | 2021-09-28 | 39 | 0.15382958758287599 |
36_20131018 | 0.99671085418120198 | 2024-06-10 | 36 | 0.99611515091144498 |
3_20140206 | 0.266666666666667 | 2024-09-29 | 3 | 0.266695114145509 |
16_20121025 | 0.38359737619394702 | 2023-06-18 | 16 | 0.38240917782026801 |
14_20130427 | 1.0695187165775399E-3 | 2023-12-19 | 14 | 0.00106943865165175 |
6_20110514 | 0.61098551964318404 | 2022-01-04 | 6 | 0.610724319042384 |
14_20131019 | 0.00069204152249135 | 2024-06-11 | 14 | 6.9207025897269098E-4 |
16_20120225 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51655560721111604 |
6_20131001 | 0.54510765876260603 | 2024-05-24 | 6 | 0.545345476359274 |
102_20140123 | 7.9725743442557607E-3 | 2024-09-15 | 102 | 7.9782417391290501E-3 |
61_20111018 | 0.108342361863489 | 2022-06-10 | 61 | 0.108355275276577 |
6_20101231 | 0.64135454079014897 | 2021-08-23 | 6 | 0.64114893889850599 |
100_20111126 | 1 | 2022-07-19 | 100 | 1 |
19_20120921 | 0.65129607919760302 | 2023-05-15 | 19 | 0.64813014453302198 |
100_20131120 | 1 | 2024-07-13 | 100 | 1 |
19_20131223 | 0.63905930470347605 | 2024-08-15 | 19 | 0.63897763578274802 |
36_20120107 | 0.84324142001855096 | 2022-08-30 | 36 | 0.84317032040472195 |
98_20140202 | 1.5639662183296801 | 2024-09-25 | 98 | 1.5651901706057301 |
14_20131008 | 7.1275837491090502E-4 | 2024-05-31 | 14 | 7.1273297459106995E-4 |
100_20110501 | 1 | 2021-12-22 | 100 | 1 |
3_20131015 | 0.27548968291137499 | 2024-06-07 | 3 | 0.275542819354128 |
3_20110504 | 1.0005002501250599 | 2021-12-25 | 3 | 1.000100010001 |
61_20111021 | 0.107762104378374 | 2022-06-13 | 61 | 0.107724956640705 |
19_20110910 | 0.68240753377917296 | 2022-05-03 | 19 | 0.68362045392398096 |
85_20121013 | 0.266794728136172 | 2023-06-06 | 85 | 0.26670934016109199 |
14_20130918 | 7.4074074074074103E-4 | 2024-05-11 | 14 | 7.4072976696641505E-4 |
61_20121122 | 0.10395550704298601 | 2023-07-16 | 61 | 0.10390689941812099 |
98_20131129 | 1.55207201614155 | 2024-07-22 | 98 | 1.5518311607697099 |
100_20130310 | 1 | 2023-11-01 | 100 | 1 |
36_20120624 | 0.88121254846668995 | 2023-02-15 | 36 | 0.88144557073600704 |
85_20120910 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26685880500627102 |
16_20140127 | 0.25505649501364602 | 2024-09-19 | 16 | 0.25542784163473797 |
36_20110729 | 0.96043027276219795 | 2022-03-21 | 36 | 0.95960080606467701 |
98_20131120 | 1.56470035988108 | 2024-07-13 | 98 | 1.5666614444618501 |
6_20111218 | 0.51945353488130497 | 2022-08-10 | 6 | 0.51926472115484501 |
19_20120517 | 0.63303158827625505 | 2023-01-08 | 19 | 0.63439700564613299 |
6_20120314 | 0.54312404953291304 | 2022-11-05 | 6 | 0.54321255907436605 |
61_20120916 | 0.10881156014014901 | 2023-05-10 | 61 | 0.10885064602858401 |
6_20131205 | 0.554292999279419 | 2024-07-28 | 6 | 0.55426227690943397 |
61_20130201 | 0.109770689030615 | 2023-09-25 | 61 | 0.1098659635245 |
103_20130215 | 0.120676755243405 | 2023-10-09 | 103 | 0.12068549360366899 |
39_20110409 | 0.15289117206372499 | 2021-11-30 | 39 | 0.15291455134870599 |
102_20110925 | 9.1856043209082704E-3 | 2022-05-18 | 102 | 9.1822305474445892E-3 |
16_20130824 | 0.35087719298245601 | 2024-04-16 | 16 | 0.35100035100035099 |
85_20110221 | 0.26663111585122001 | 2021-10-14 | 85 | 0.26620524424331199 |
36_20110609 | 0.93826233814974702 | 2022-01-30 | 36 | 0.93808630393996295 |
85_20130704 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26661689817900702 |
36_20131007 | 0.97276264591439698 | 2024-05-30 | 36 | 0.97276264591439698 |
14_20110420 | 1.5054348456078699E-3 | 2021-12-11 | 14 | 0.00150523067660119 |
61_20130428 | 0.109409190371991 | 2023-12-20 | 61 | 0.109517029898149 |
100_20120826 | 1 | 2023-04-19 | 100 | 1 |
85_20120108 | 0.26658846738290098 | 2022-08-31 | 85 | 0.26711542057323001 |
102_20131221 | 8.2081589099564992E-3 | 2024-08-13 | 102 | 8.2041857755826997E-3 |
3_20110105 | 1 | 2021-08-28 | 3 | 1.000200040008 |
14_20120118 | 1.4342058085335199E-3 | 2022-09-10 | 14 | 0.0014343705888622 |
36_20131103 | 0.98648515339844101 | 2024-06-26 | 36 | 0.98599881680141999 |
102_20121003 | 8.3140032757172896E-3 | 2023-05-27 | 102 | 0.00831179193922418 |
85_20130921 | 0.26663822525597303 | 2024-05-14 | 85 | 0.267036957914975 |
61_20130702 | 0.105374077976818 | 2024-02-23 | 61 | 0.105286431737542 |
102_20140117 | 8.0424642110342604E-3 | 2024-09-09 | 102 | 8.0478363392002105E-3 |
36_20120618 | 0.89349535382416001 | 2023-02-09 | 36 | 0.89405453732677698 |
29_20110316 | 0.49957536094319799 | 2021-11-06 | 29 | 0.49957536094319799 |
19_20130612 | 0.63987714358843095 | 2024-02-03 | 19 | 0.63588960956378004 |
85_20120124 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26690154002188599 |
16_20120411 | 0.49094211792429698 | 2022-12-03 | 16 | 0.49309664694280098 |
14_20121102 | 0.00134226404239729 | 2023-06-26 | 14 | 1.3421017313112299E-3 |
61_20130522 | 0.110743197599087 | 2024-01-13 | 61 | 0.110766504209127 |
3_20120216 | 1.00170289492137 | 2022-10-09 | 3 | 1.0007004903432399 |
16_20110914 | 0.55928411633109598 | 2022-05-07 | 16 | 0.56116722783389505 |
36_20121127 | 0.90958704748044406 | 2023-07-21 | 36 | 0.90975254730713295 |
16_20120917 | 0.39921753363407703 | 2023-05-11 | 16 | 0.39842224789832298 |
103_20110831 | 0.12076711269987001 | 2022-04-23 | 103 | 0.12077732284986201 |
85_20110117 | 0.26663111585122001 | 2021-09-09 | 85 | 0.266794728136172 |
61_20140210 | 9.8726429065060697E-2 | 2024-10-03 | 61 | 9.8745926730522404E-2 |
6_20130615 | 0.53989849908217302 | 2024-02-06 | 6 | 0.53998596036503099 |
36_20131019 | 0.992654357752631 | 2024-06-11 | 36 | 0.992654357752631 |
3_20140205 | 0.26595744680851102 | 2024-09-28 | 3 | 0.26591501356166602 |
14_20130410 | 0.00102985561733202 | 2023-12-02 | 14 | 1.0299191513466199E-3 |
85_20131213 | 0.26660268202298099 | 2024-08-05 | 85 | 0.26591501356166602 |
14_20121012 | 0.00135869565217391 | 2023-06-05 | 14 | 1.3588435371838701E-3 |
36_20140217 | 0.97608589555880898 | 2024-10-10 | 36 | 0.97608589555880898 |
3_20131001 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27476301689792598 |
103_20110415 | 0.12078169915694401 | 2021-12-06 | 103 | 0.120796289137998 |
14_20131214 | 7.1428571428571396E-4 | 2024-08-06 | 14 | 7.1432296112582995E-4 |
61_20130919 | 0.10179774823380899 | 2024-05-12 | 61 | 0.101874490627547 |
3_20110816 | 1.0005002501250599 | 2022-04-08 | 3 | 0.99990000999899997 |
19_20110509 | 0.68320010931201702 | 2021-12-30 | 19 | 0.68394774639217604 |
36_20110626 | 0.90130689499774697 | 2022-02-16 | 36 | 0.90179457119668105 |
61_20120923 | 0.109637101195044 | 2023-05-17 | 61 | 0.109637101195044 |
61_20120109 | 0.10639542925235899 | 2022-09-01 | 61 | 0.10629364682872899 |
19_20140108 | 0.64325228354560704 | 2024-08-31 | 19 | 0.64316953949060995 |
19_20121123 | 0.63873275421563602 | 2023-07-17 | 19 | 0.63979526551503496 |
102_20130716 | 8.0418174507438708E-3 | 2024-03-08 | 102 | 8.0376160430816208E-3 |
14_20110221 | 1.5366884364195199E-3 | 2021-10-14 | 14 | 1.5365706110280601E-3 |
6_20120128 | 0.53963628514381301 | 2022-09-20 | 6 | 0.53978192810104697 |
14_20120916 | 0.00137415489473974 | 2023-05-10 | 14 | 1.3742115461254101E-3 |
6_20120612 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50882816872742098 |
14_20131003 | 7.2621641249092197E-4 | 2024-05-26 | 14 | 7.2622168643199998E-4 |
3_20120503 | 0.99950024987506203 | 2022-12-25 | 3 | 1 |
19_20130525 | 0.62782521346057296 | 2024-01-16 | 19 | 0.62656641604009999 |
100_20111116 | 1 | 2022-07-09 | 100 | 1 |
Generated 2024-09-20 04:06:44.708 UTC