[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 613 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20131204 | 0.100133177125577 | 2024-07-26 | 61 | 0.100211446151379 |
16_20140125 | 0.257738601510348 | 2024-09-16 | 16 | 0.257864878803507 |
85_20110530 | 0.26661689817900702 | 2022-01-19 | 85 | 0.26619815790874701 |
36_20110704 | 0.89879561387740403 | 2022-02-23 | 36 | 0.89895720963682102 |
16_20131003 | 0.32247662044501801 | 2024-05-25 | 16 | 0.32258064516128998 |
61_20121201 | 0.107945897516165 | 2023-07-24 | 61 | 0.107992526917137 |
100_20130911 | 1 | 2024-05-03 | 100 | 1 |
16_20130203 | 0.41284782429196598 | 2023-09-26 | 16 | 0.41407867494824002 |
16_20140218 | 0.26455026455026498 | 2024-10-10 | 16 | 0.26476039184538003 |
39_20110103 | 0.15687258808395799 | 2021-08-25 | 39 | 0.15688243230523 |
85_20131022 | 0.26663822525597303 | 2024-06-13 | 85 | 0.26643930512629199 |
36_20120614 | 0.88699662941280799 | 2023-02-04 | 36 | 0.88778409090909105 |
14_20140222 | 6.8027210884353704E-4 | 2024-10-14 | 14 | 6.8029987618542303E-4 |
98_20131103 | 1.55496812315348 | 2024-06-25 | 98 | 1.5540015540015499 |
100_20121111 | 1 | 2023-07-04 | 100 | 1 |
98_20111030 | 1.4070634585619799 | 2022-06-21 | 98 | 1.40805406927626 |
3_20131205 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27624309392265201 |
98_20110917 | 1.4932059130954201 | 2022-05-09 | 98 | 1.49209191286183 |
14_20130301 | 1.3105989843644199E-3 | 2023-10-22 | 14 | 0.00131073641234929 |
3_20110519 | 1.000200040008 | 2022-01-08 | 3 | 1.0007004903432399 |
14_20120921 | 0.00136892539356605 | 2023-05-14 | 14 | 0.00136885062677617 |
100_20110528 | 1 | 2022-01-17 | 100 | 1 |
19_20120613 | 0.64850843060959795 | 2023-02-03 | 19 | 0.64699792960662506 |
103_20111015 | 0.120778781583651 | 2022-06-06 | 103 | 0.12076565424793199 |
14_20120902 | 1.3817498480075199E-3 | 2023-04-25 | 14 | 1.3819027944700099E-3 |
16_20110501 | 0.57504312823461801 | 2021-12-21 | 16 | 0.57703404500865596 |
85_20110504 | 0.26663822525597303 | 2021-12-24 | 85 | 0.26595037366027502 |
102_20110403 | 9.0347295001987592E-3 | 2021-11-23 | 102 | 9.0372606255591792E-3 |
100_20111007 | 1 | 2022-05-29 | 100 | 1 |
39_20110207 | 0.15450696826426899 | 2021-09-29 | 39 | 0.15448309954890899 |
100_20110812 | 1 | 2022-04-03 | 100 | 1 |
85_20140220 | 0.26663111585122001 | 2024-10-12 | 85 | 0.26732249786141998 |
85_20131217 | 0.26661689817900702 | 2024-08-08 | 85 | 0.26600696938259799 |
103_20110926 | 0.12076711269987001 | 2022-05-18 | 103 | 0.120778781583651 |
19_20111110 | 0.67231410514992596 | 2022-07-02 | 19 | 0.67001675041876096 |
102_20131204 | 7.9725743442557607E-3 | 2024-07-26 | 102 | 7.9782417391290501E-3 |
102_20110109 | 0.00961630926050582 | 2021-08-31 | 102 | 9.6238054451491199E-3 |
3_20120602 | 1.000100010001 | 2023-01-23 | 3 | 1.0005002501250599 |
102_20131230 | 8.3173916659735492E-3 | 2024-08-21 | 102 | 8.3220985003578506E-3 |
36_20110218 | 1.03060908997217 | 2021-10-10 | 36 | 1.0309278350515501 |
98_20110702 | 1.4938751120406299 | 2022-02-21 | 98 | 1.49543891132047 |
100_20131124 | 1 | 2024-07-16 | 100 | 1 |
36_20130907 | 0.99502487562189101 | 2024-04-29 | 36 | 0.99532198666268501 |
102_20111021 | 9.4453679915369494E-3 | 2022-06-12 | 102 | 9.4421573441099797E-3 |
98_20111221 | 1.44906535284741 | 2022-08-12 | 98 | 1.45053669857847 |
100_20120618 | 1 | 2023-02-08 | 100 | 1 |
19_20120702 | 0.65206051121544095 | 2023-02-22 | 19 | 0.65274151436031302 |
102_20140211 | 8.1592689295039208E-3 | 2024-10-03 | 102 | 8.1552764638721294E-3 |
6_20120514 | 0.48513074273516699 | 2023-01-04 | 6 | 0.48513074273516699 |
85_20111003 | 0.26660268202298099 | 2022-05-25 | 85 | 0.26591501356166602 |
6_20120124 | 0.54782513421715795 | 2022-09-15 | 6 | 0.54794520547945202 |
16_20120625 | 0.43744531933508302 | 2023-02-15 | 16 | 0.43610989969472302 |
14_20110530 | 0.00148643626904496 | 2022-01-19 | 14 | 1.4863923014391701E-3 |
103_20131225 | 0.120669474243101 | 2024-08-16 | 103 | 0.120654914877958 |
102_20120211 | 8.7453868084585405E-3 | 2022-10-03 | 102 | 8.7485236866278807E-3 |
100_20110901 | 1 | 2022-04-23 | 100 | 1 |
102_20131207 | 8.0250381189310594E-3 | 2024-07-29 | 102 | 8.0225272565363492E-3 |
85_20111212 | 0.26657425425852399 | 2022-08-03 | 85 | 0.266425107902169 |
14_20130614 | 0.00116822429906542 | 2024-02-04 | 14 | 0.00116815620210925 |
3_20130523 | 0.36101083032490999 | 2024-01-13 | 3 | 0.36094567767551 |
102_20131113 | 8.1566068515497598E-3 | 2024-07-05 | 102 | 8.1507563901930102E-3 |
103_20110717 | 0.120803585450416 | 2022-03-08 | 103 | 0.120796289137998 |
36_20130302 | 0.88323617735382398 | 2023-10-23 | 36 | 0.88284629645978596 |
103_20120501 | 0.120803585450416 | 2022-12-22 | 103 | 0.120812342188878 |
98_20110313 | 1.63880694854146 | 2021-11-02 | 98 | 1.6363933889707101 |
103_20111209 | 0.120786075781184 | 2022-07-31 | 103 | 0.120788993706893 |
98_20130615 | 1.46412884333821 | 2024-02-05 | 98 | 1.46498681511866 |
16_20110805 | 0.555277916597257 | 2022-03-27 | 16 | 0.55679287305122505 |
19_20131124 | 0.62881217380368504 | 2024-07-16 | 19 | 0.63115374905326904 |
102_20110312 | 9.4604694284930405E-3 | 2021-11-01 | 102 | 9.4668282338685305E-3 |
100_20130125 | 1 | 2023-09-17 | 100 | 1 |
3_20120629 | 1.000200040008 | 2023-02-19 | 3 | 1.000200040008 |
98_20130224 | 1.44050705848459 | 2023-10-17 | 98 | 1.4384349827387799 |
98_20131026 | 1.55351871990057 | 2024-06-17 | 98 | 1.5518311607697099 |
16_20120323 | 0.49925112331502702 | 2022-11-13 | 16 | 0.49825610363727002 |
19_20110225 | 0.68596515297022898 | 2021-10-17 | 19 | 0.683760683760684 |
16_20120423 | 0.48878244293465001 | 2022-12-14 | 16 | 0.49019607843137297 |
36_20120610 | 0.90342397687234599 | 2023-01-31 | 36 | 0.90399566082082805 |
14_20131125 | 6.7590402162892897E-4 | 2024-07-17 | 14 | 6.7585838577036898E-4 |
19_20120709 | 0.64632885211995905 | 2023-03-01 | 19 | 0.64566115702479299 |
102_20110202 | 9.7172286463900505E-3 | 2021-09-24 | 102 | 9.7256397039515302E-3 |
85_20120825 | 0.26660268202298099 | 2023-04-17 | 85 | 0.26693716299183201 |
98_20121204 | 1.43307537976498 | 2023-07-27 | 98 | 1.4314342971657601 |
6_20140210 | 0.54330109746821698 | 2024-10-02 | 6 | 0.54359643400739299 |
19_20130820 | 0.65599580162686999 | 2024-04-11 | 19 | 0.65824117956819395 |
36_20130913 | 0.98338086340839803 | 2024-05-05 | 36 | 0.98347757671125102 |
36_20140218 | 0.98116169544741005 | 2024-10-10 | 36 | 0.98202887164882602 |
100_20120301 | 1 | 2022-10-22 | 100 | 1 |
3_20130921 | 0.27398010904408299 | 2024-05-13 | 3 | 0.27400263042525203 |
61_20110613 | 0.10641694157709899 | 2022-02-02 | 61 | 0.10632755265872 |
103_20120305 | 0.12081380176871399 | 2022-10-26 | 103 | 0.120806504222187 |
14_20130302 | 1.3088835628962401E-3 | 2023-10-23 | 14 | 1.3088835628962401E-3 |
100_20110320 | 1 | 2021-11-09 | 100 | 1 |
102_20110617 | 9.2114959469417803E-3 | 2022-02-06 | 102 | 9.2068399455323292E-3 |
36_20120907 | 0.87650100797615904 | 2023-04-30 | 36 | 0.87627059235892002 |
98_20120301 | 1.47710487444609 | 2022-10-22 | 98 | 1.47688672278836 |
19_20120222 | 0.66697792303074799 | 2022-10-14 | 19 | 0.66396653608658096 |
85_20130924 | 0.26663822525597303 | 2024-05-16 | 85 | 0.26606358919781797 |
14_20110713 | 0.00146198830409357 | 2022-03-04 | 14 | 0.0014619671440428 |
98_20120324 | 1.4543339150668999 | 2022-11-14 | 98 | 1.4560279557367499 |
103_20130416 | 0.120676755243405 | 2023-12-07 | 103 | 0.12068840667165499 |
6_20111114 | 0.54501853063004102 | 2022-07-06 | 6 | 0.54484036177399997 |
61_20110208 | 0.105988341282459 | 2021-09-30 | 61 | 0.106022052586938 |
14_20130609 | 0.00118623962040332 | 2024-01-30 | 14 | 0.00118635234498557 |
98_20140114 | 1.5571473061351599 | 2024-09-05 | 98 | 1.55496812315348 |
3_20130920 | 0.27472527472527503 | 2024-05-12 | 3 | 0.27472527472527503 |
39_20110118 | 0.152832755116076 | 2021-09-09 | 39 | 0.152825748082037 |
19_20121231 | 0.62908907901358802 | 2023-08-23 | 19 | 0.63071586250394196 |
61_20120905 | 0.109052443319993 | 2023-04-28 | 61 | 0.10901558922926 |
61_20111106 | 0.105952406179144 | 2022-06-28 | 61 | 0.10588733587462899 |
103_20131103 | 0.12081964044075 | 2024-06-25 | 103 | 0.120812342188878 |
103_20130710 | 0.120669474243101 | 2024-03-01 | 103 | 0.12066656208898 |
19_20130221 | 0.62546910182637006 | 2023-10-14 | 19 | 0.62637018477920403 |
100_20130207 | 1 | 2023-09-30 | 100 | 1 |
14_20110518 | 1.4914243102162601E-3 | 2022-01-07 | 14 | 0.0014913133235871 |
16_20120217 | 0.51466803911477099 | 2022-10-09 | 16 | 0.51708981850147395 |
14_20120913 | 0.00137630354870236 | 2023-05-06 | 14 | 1.3762541115591601E-3 |
16_20130830 | 0.34782608695652201 | 2024-04-21 | 16 | 0.348310693138279 |
19_20130212 | 0.62849600905034297 | 2023-10-05 | 19 | 0.62790405626020396 |
14_20120207 | 1.4295723334294499E-3 | 2022-09-29 | 14 | 0.00142967432018986 |
36_20111112 | 0.88300220750551905 | 2022-07-04 | 36 | 0.88253463948459998 |
102_20130527 | 7.5769113327105097E-3 | 2024-01-17 | 102 | 7.5713409601974599E-3 |
103_20130830 | 0.12067093037287301 | 2024-04-21 | 103 | 0.12067384273784799 |
100_20130730 | 1 | 2024-03-21 | 100 | 1 |
102_20110214 | 9.7742156191965596E-3 | 2021-10-06 | 102 | 9.7806302442516799E-3 |
61_20131215 | 9.8000784006272004E-2 | 2024-08-06 | 61 | 9.7924010967489206E-2 |
14_20130626 | 1.0515247108306999E-3 | 2024-02-16 | 14 | 1.0515137644728999E-3 |
100_20131017 | 1 | 2024-06-08 | 100 | 1 |
16_20120722 | 0.42261854450173297 | 2023-03-14 | 16 | 0.42319085907744403 |
61_20110318 | 0.10426876316393099 | 2021-11-07 | 61 | 0.10436234606554 |
103_20110213 | 0.120768571187034 | 2021-10-05 | 103 | 0.120768571187034 |
61_20121120 | 0.10427637410192001 | 2023-07-13 | 61 | 0.104210087536474 |
16_20120508 | 0.46019328117809499 | 2022-12-29 | 16 | 0.45850527281063702 |
36_20130427 | 0.875426770550643 | 2023-12-18 | 36 | 0.87473757872638203 |
16_20130707 | 0.38340618050762998 | 2024-02-27 | 16 | 0.38461538461538503 |
98_20130405 | 1.4314342971657601 | 2023-11-26 | 98 | 1.4293882218410501 |
6_20120627 | 0.52151238591916604 | 2023-02-17 | 6 | 0.52145799655837699 |
36_20140122 | 0.97361503261610305 | 2024-09-13 | 36 | 0.97266802840190603 |
103_20120701 | 0.120810882644309 | 2023-02-21 | 103 | 0.120799207557198 |
16_20140108 | 0.28169014084506999 | 2024-08-30 | 16 | 0.281610813855252 |
103_20110722 | 0.120800666819681 | 2022-03-13 | 103 | 0.12080942313500501 |
6_20120803 | 0.52007489078427305 | 2023-03-26 | 6 | 0.52031843488214802 |
14_20130730 | 8.3682008368200799E-4 | 2024-03-21 | 14 | 8.3679907617382001E-4 |
36_20130704 | 0.92081031307550598 | 2024-02-24 | 36 | 0.92021717125241598 |
3_20120225 | 1.000200040008 | 2022-10-17 | 3 | 1.0007004903432399 |
103_20140225 | 0.12067384273784799 | 2024-10-17 | 103 | 0.120669474243101 |
100_20120211 | 1 | 2022-10-03 | 100 | 1 |
102_20130427 | 7.7208153180975897E-3 | 2023-12-18 | 102 | 7.7186699187995903E-3 |
85_20140215 | 0.26661689817900702 | 2024-10-07 | 85 | 0.266425107902169 |
14_20120102 | 1.4367816091953999E-3 | 2022-08-24 | 14 | 0.00143692633410348 |
36_20140114 | 0.98347757671125102 | 2024-09-05 | 36 | 0.982704402515723 |
3_20120813 | 1.00040016006403 | 2023-04-05 | 3 | 1.001001001001 |
16_20120718 | 0.42052144659377599 | 2023-03-10 | 16 | 0.42089313523296401 |
103_20110627 | 0.120793370859807 | 2022-02-16 | 103 | 0.12078169915694401 |
16_20111016 | 0.54860653938994997 | 2022-06-07 | 16 | 0.55066079295154202 |
6_20111108 | 0.54401044500054396 | 2022-06-30 | 6 | 0.54374422271763401 |
103_20130414 | 0.120678211548905 | 2023-12-05 | 103 | 0.120679667889554 |
103_20130801 | 0.12066656208898 | 2024-03-23 | 103 | 0.120663650075415 |
19_20110330 | 0.68946497517926097 | 2021-11-19 | 19 | 0.68965517241379304 |
103_20130804 | 0.12066801814847 | 2024-03-26 | 103 | 0.120678211548905 |
100_20120417 | 1 | 2022-12-08 | 100 | 1 |
85_20111219 | 0.26658846738290098 | 2022-08-10 | 85 | 0.26673779674579901 |
6_20110527 | 0.59608965188364305 | 2022-01-16 | 6 | 0.59619626781136303 |
3_20120604 | 1.0007004903432399 | 2023-01-25 | 3 | 1.00090081072966 |
61_20121007 | 0.109529025191676 | 2023-05-30 | 61 | 0.109517029898149 |
102_20120717 | 8.3815271142402108E-3 | 2023-03-09 | 102 | 0.00837773533058544 |
14_20110626 | 1.4721036360959799E-3 | 2022-02-15 | 14 | 0.00147232037691402 |
102_20110501 | 9.4722982637277294E-3 | 2021-12-21 | 102 | 9.4760681897866905E-3 |
36_20140227 | 0.97068530382450002 | 2024-10-19 | 36 | 0.969932104752667 |
19_20130510 | 0.62790405626020396 | 2023-12-31 | 19 | 0.63000063000063 |
6_20131009 | 0.54460298442435495 | 2024-05-31 | 6 | 0.544899738448126 |
85_20130505 | 0.26664533503986299 | 2023-12-26 | 85 | 0.266425107902169 |
102_20130607 | 7.6793119336507404E-3 | 2024-01-28 | 102 | 7.6851545868845197E-3 |
3_20130325 | 0.49385154822460398 | 2023-11-15 | 3 | 0.493900330913222 |
14_20120813 | 0.00139138178124696 | 2023-04-05 | 14 | 0.00139144005557968 |
16_20131119 | 0.264851550705829 | 2024-07-11 | 16 | 0.26476039184538003 |
85_20131113 | 0.26661689817900702 | 2024-07-05 | 85 | 0.26626194850493901 |
85_20130304 | 0.26664533503986299 | 2023-10-25 | 85 | 0.26663111585122001 |
100_20120416 | 1 | 2022-12-07 | 100 | 1 |
103_20120522 | 0.120810882644309 | 2023-01-12 | 103 | 0.120796289137998 |
103_20120413 | 0.120788993706893 | 2022-12-04 | 103 | 0.120799207557198 |
16_20120315 | 0.506329113924051 | 2022-11-05 | 16 | 0.50454086781029295 |
6_20131007 | 0.54315354950844597 | 2024-05-29 | 6 | 0.54336013910019598 |
6_20110709 | 0.57116746630111903 | 2022-02-28 | 6 | 0.570906599680292 |
3_20111021 | 1.000200040008 | 2022-06-12 | 3 | 0.99960015993602602 |
102_20120710 | 8.2850041425020695E-3 | 2023-03-02 | 102 | 8.2903616255741094E-3 |
16_20120413 | 0.49050865747780398 | 2022-12-04 | 16 | 0.49263510517759501 |
16_20121119 | 0.35273368606701899 | 2023-07-12 | 16 | 0.35285815102328899 |
14_20121223 | 1.3422818791946299E-3 | 2023-08-15 | 14 | 0.00134235395189003 |
103_20120103 | 0.120807963660965 | 2022-08-25 | 103 | 0.120800666819681 |
100_20130405 | 1 | 2023-11-26 | 100 | 1 |
36_20110329 | 0.98794704603833206 | 2021-11-18 | 36 | 0.98745926730522404 |
14_20110204 | 0.00155036380061763 | 2021-09-26 | 14 | 1.5505077913016501E-3 |
14_20120303 | 1.4279594459517301E-3 | 2022-10-24 | 14 | 1.4279186657527999E-3 |
36_20130315 | 0.86482746692034895 | 2023-11-05 | 36 | 0.86535133264105202 |
103_20120229 | 0.12080942313500501 | 2022-10-21 | 103 | 0.12080942313500501 |
3_20120302 | 1.000200040008 | 2022-10-23 | 3 | 1.00040016006403 |
14_20120210 | 1.4305949028761999E-3 | 2022-10-02 | 14 | 1.4305539720117801E-3 |
102_20120227 | 8.4336302814555404E-3 | 2022-10-19 | 102 | 8.4349747794254092E-3 |
6_20110818 | 0.59873069093521702 | 2022-04-09 | 6 | 0.59840823409730104 |
16_20131018 | 0.32164683177870701 | 2024-06-09 | 16 | 0.32092426187419798 |
102_20120903 | 8.1327260897853006E-3 | 2023-04-26 | 102 | 8.1273061231124308E-3 |
19_20130926 | 0.63528365415157895 | 2024-05-18 | 19 | 0.63251106894370601 |
16_20120912 | 0.40733197556008099 | 2023-05-05 | 16 | 0.408496732026144 |
3_20120519 | 1.00040016006403 | 2023-01-09 | 3 | 1.0007004903432399 |
100_20120206 | 1 | 2022-09-28 | 100 | 1 |
6_20110310 | 0.65402223675604998 | 2021-10-30 | 6 | 0.65440743406845103 |
103_20120314 | 0.12078169915694401 | 2022-11-04 | 103 | 0.120791911773588 |
98_20121126 | 1.45053669857847 | 2023-07-19 | 98 | 1.4494854326714 |
102_20121222 | 8.2678792889623806E-3 | 2023-08-14 | 102 | 8.2672641142866599E-3 |
19_20130210 | 0.62570391690652005 | 2023-10-03 | 19 | 0.62566476881686806 |
14_20121105 | 1.3440860215053799E-3 | 2023-06-28 | 14 | 1.3441221538213399E-3 |
100_20120503 | 1 | 2022-12-24 | 100 | 1 |
103_20110409 | 0.120790452722617 | 2021-11-29 | 103 | 0.12079774832997101 |
19_20120422 | 0.64657959394801501 | 2022-12-13 | 19 | 0.64283877603496997 |
39_20110627 | 0.14010311589329699 | 2022-02-16 | 39 | 0.14008937702254001 |
36_20121012 | 0.91124476034262802 | 2023-06-04 | 36 | 0.91124476034262802 |
103_20111008 | 0.120772946859903 | 2022-05-30 | 103 | 0.12078024035267799 |
3_20110811 | 1.000200040008 | 2022-04-02 | 3 | 1.0007004903432399 |
85_20120216 | 0.26660268202298099 | 2022-10-08 | 85 | 0.26634705020641902 |
85_20110221 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26620524424331199 |
100_20130825 | 1 | 2024-04-16 | 100 | 1 |
85_20120526 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26592915647271598 |
16_20121223 | 0.37837224261228197 | 2023-08-15 | 16 | 0.378945772859904 |
103_20140127 | 0.120675298973053 | 2024-09-18 | 103 | 0.12068840667165499 |
85_20131130 | 0.26660268202298099 | 2024-07-22 | 85 | 0.26691578806886401 |
36_20130827 | 0.99137503717656394 | 2024-04-18 | 36 | 0.99058940069341295 |
98_20120217 | 1.49992500374981 | 2022-10-09 | 98 | 1.5015015015015001 |
61_20110603 | 0.106381847001628 | 2022-01-23 | 61 | 0.106269925611052 |
100_20131223 | 1 | 2024-08-14 | 100 | 1 |
16_20120829 | 0.38791264207300502 | 2023-04-21 | 16 | 0.38925652004671102 |
103_20120424 | 0.120799207557198 | 2022-12-15 | 103 | 0.120793370859807 |
98_20121106 | 1.4570887367040699 | 2023-06-29 | 98 | 1.45645208272648 |
98_20110716 | 1.5006002400960401 | 2022-03-07 | 98 | 1.5015015015015001 |
3_20120313 | 1.0005002501250599 | 2022-11-03 | 3 | 1.000100010001 |
100_20121213 | 1 | 2023-08-05 | 100 | 1 |
100_20130621 | 1 | 2024-02-11 | 100 | 1 |
100_20121127 | 1 | 2023-07-20 | 100 | 1 |
3_20130415 | 0.46513791339132099 | 2023-12-06 | 3 | 0.46509464676061602 |
14_20110811 | 0.00146786857702912 | 2022-04-02 | 14 | 1.4680840724769599E-3 |
Generated 2024-09-20 01:29:31.969 UTC