[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 373  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201209261.42328494164531992023-05-19981.42490738102023
102_201112079.1785222579164796E-32022-07-291029.1845919285806106E-3
85_201107020.266602682022980992022-02-21850.26715823782426301
14_201110091.4498006524102901E-32022-05-31141.4496115041169001E-3
100_2011052112022-01-101001
14_201301141.3368090368290899E-32023-09-06141.3368628294514601E-3
14_201203120.001427144284287142022-11-02141.4272667029097299E-3
61_201204190.1037925809063172022-12-10610.103831377842384
16_201012310.516555607211116042021-08-22160.51440329218106995
39_201101130.1537468097536982021-09-04390.15375626556782199
85_201104230.266645335039862992021-12-13850.26665244520292303
61_201305070.1104923539291082023-12-28610.110400865542786
16_201206280.432002764817695012023-02-18160.43308791684712
16_201303080.407464754298753012023-10-29160.40600893219650802
103_201208130.1208108826443092023-04-051030.120812342188878
19_201308220.656254101588135022024-04-13190.65789473684210498
6_201211130.492999408400709992023-07-0660.49304802287742799
16_201102110.546448087431694042021-10-03160.54436581382689198
85_201304240.266645335039862992023-12-15850.26688729349595702
85_201312050.266652445202923032024-07-27850.26606358919781797
85_201203210.266616898179007022022-11-11850.26619815790874701
19_201105240.686483146838745012022-01-13190.68413491140452898
16_201208010.413393964448118992023-03-24160.41425020712510402
3_201204051.0001000100012022-11-2631.0008006405124099
29_201103050.5175715542673772021-10-25290.51746442432082795
61_201302260.1081665765278532023-10-19610.108049702863317
16_201204220.4873294346978562022-12-13160.48593226104281101
100_2013081912024-04-101001
14_201305271.1750881316098701E-32024-01-17140.00117503303899147
16_201311150.276625172890733022024-07-07160.27616680475006899
85_201310030.266631115851220012024-05-25850.26729391639046302
3_201203041.0002000400082022-10-2531.00040016006403
61_201212070.1081139521055192023-07-30610.10813265714378401
36_201205200.893894699204433982023-01-10360.89349535382416001
102_201302197.6318400366328304E-32023-10-121027.6332381722974503E-3
102_201103239.3223578107374892E-32021-11-121029.3150720660550405E-3
102_201310298.2115289866973203E-32024-06-201028.2160559809190299E-3
103_201307090.1206694742431012024-02-291030.120675298973053
102_201308028.0379390724218298E-32024-03-241028.0426582594079008E-3
98_201310101.52160681679853992024-06-01981.5199878400972799
3_201109161.0002000400082022-05-0831.001001001001
61_201305210.1107431975990872024-01-11610.110717449069973
100_2013121012024-08-011001
100_2011041512021-12-051001
98_201202071.476668635558182022-09-29981.47819660014782
61_201311059.7437396472766294E-22024-06-27619.7370983446932804E-2
16_201301170.387852460923864992023-09-09160.38639876352395702
6_201206180.519156889211920052023-02-0860.51937259790173496
103_201112230.1208079636609652022-08-141030.12081380176871399
103_201307200.120673842737847992024-03-111030.120669474243101
61_201401240.1001331771255772024-09-15610.100051026023272
14_201104131.5117157974300799E-32021-12-03141.5118072143440299E-3
16_201306040.414336026517506012024-01-25160.41392441740138303
16_201311090.270124257158293022024-07-01160.269614451334592
103_201306100.120666562088982024-01-311030.120659282318589
19_201304070.628654051675363032023-11-28190.62774639045825498
61_201305280.1096852034660522024-01-18610.109734552118426
61_201304230.1102171277416512023-12-14610.11015763557651
98_201308031.49120190873844012024-03-25981.49053510210165
14_201204301.4166113834074301E-32022-12-21140.0014165712487883
102_201309138.3173916659735492E-32024-05-051028.3191976300269806E-3
19_201108030.681477443096634052022-03-25190.685682940208448
16_201401020.275360722546535992024-08-24160.27533039647577101
102_201304047.5340974414958503E-32023-11-251027.5360221860493199E-3
100_2012112412023-07-171001
61_201303170.108997765545805992023-11-07610.10901558922926
3_201105161.00050025012505992022-01-0530.99960015993602602
100_2012072412023-03-161001
19_201301140.635687496026952962023-09-06190.63653723742838997
6_201204270.504464510921657012022-12-1860.50461724781753003
36_201204150.929195316855602972022-12-06360.93014603292717002
100_2011112012022-07-121001
16_201309090.3338898163606012024-05-01160.33478406427854002
102_201206138.0567193038994494E-32023-02-031028.0516659299392293E-3
85_201302090.266638225255973032023-10-02850.26707975001335399
3_201212141.000400160064032023-08-0631.00040016006403
36_201301290.902853015529072042023-09-21360.902364194188775
36_201310020.983767830791932972024-05-24360.98367106039740304
16_201302240.404203718674212012023-10-17160.40322580645161299
100_2012053012023-01-201001
16_201201180.505561172901921042022-09-09160.50607287449392702
6_201312220.566315551025030952024-08-1360.56647595309579102
102_201105149.4634238667549893E-32022-01-031020.00945724850811905
98_201401301.56225589751600992024-09-21981.56030581994071
98_201109211.50443809237252022-05-13981.5030813166992301
36_201311180.979144227944775962024-07-10360.97924010967489195
98_201109051.51929504709815012022-04-27981.5190642564180501
16_201101070.518403317781234052021-08-29160.52086046148236897
19_201304260.630755645263024972023-12-17190.63323201621073999
39_201104080.152914551348705992021-11-28390.15290519877675801
16_201111270.537056928034371992022-07-19160.53850296176628998
19_201106040.678150006781499952022-01-24190.67874838797257897
61_201204030.1030396702730552022-11-24610.10307153164296
98_201202161.495438911320472022-10-08981.49365197908887
100_2012120512023-07-281001
85_201301120.266638225255973032023-09-04850.26709401709401698
16_201104280.573065902578796972021-12-18160.57077625570776302
102_201307088.0173174055960892E-32024-02-281028.0171888529006197E-3
103_201103210.1207787815836512021-11-101030.120778781583651
6_201212310.522002401211046022023-08-2360.52213868003341701
61_201305180.1103850229600852024-01-08610.110474044123333
36_201211160.918948722661275032023-07-09360.91886428374529106
98_201204211.460280373831782022-12-12981.4615609470914901
100_2013090712024-04-291001
103_201204130.1207889937068932022-12-041030.120799207557198
100_2011110512022-06-271001
100_2013081312024-04-041001
19_201311100.634840020314880962024-07-02190.63755180108383802
85_201208060.266631115851220012023-03-29850.26608482784311599
3_201109141.00050025012505992022-05-0631.001001001001
102_201207048.0917278266428201E-32023-02-241028.0975593955981695E-3
6_201102070.643128175445366052021-09-2960.642714827431069
16_201202060.510204081632652962022-09-28160.50942435048395296
102_201312208.2068116536725497E-32024-08-111028.2113267040555705E-3
102_201302077.6988220802217304E-32023-09-301027.7023266418086902E-3
98_201310061.521375323292262024-05-28981.5199878400972799
36_201207260.843312531624220042023-03-18360.84381064889038904
61_201110050.107561579003982022-05-27610.107470257606207
14_201206151.4035087719298199E-32023-02-05140.00140337089689434
16_201308090.354484225451967012024-03-31160.35435861091424498
102_201102249.5057034220532299E-32021-10-161029.5098617266105006E-3
98_201303081.42938822184105012023-10-29981.4293882218410501
29_201102270.524246395806029052021-10-19290.52419143471195695
100_2014012312024-09-141001
100_2013032312023-11-131001
6_201204280.495613817713237982022-12-1960.49556469597105901
14_201309227.3746312684365802E-42024-05-14147.3741967564005596E-4
61_201305140.110375275938190012024-01-04610.110460620788689
3_201308160.275489682911374992024-04-0730.27550486266082602
3_2011011212021-09-0330.99930048965724005
100_2011040712021-11-271001
61_201111080.106146971096182022-06-30610.106067034365719
61_201108270.1057149502082582022-04-18610.10573059843518701
14_201102080.001547388781431332021-09-30140.00154748456384148
14_201302160.001315564442924242023-10-09141.3153913947095001E-3
100_2011061112022-01-311001
29_201104240.493997925208713992021-12-14290.493900330913222
3_201110171.000900810729662022-06-0831.00090081072966
100_2011051412022-01-031001
102_201208088.0354201319415997E-32023-03-311028.0354201319415997E-3
85_201207090.266616898179007022023-03-01850.26621941804435201
16_201212010.356620662601191022023-07-24160.35766658321113098
61_201305110.110678236231626992024-01-01610.110643947776057
19_201207190.651041666666666962023-03-11190.64762644906417999
85_201101030.266616898179007022021-08-25850.266666666666667
14_201110051.4497798436818401E-32022-05-27140.00144975882537061
3_201306170.322580645161289982024-02-0730.32262227384178599
85_201101100.266616898179007022021-09-01850.26649610915680599
100_2011092612022-05-181001
3_201304100.4556016219417742023-12-0130.455601621941774
14_201111270.001444460494005492022-07-19140.00144448156762073
98_201104181.576789656259852021-12-08981.5757957768673201
98_201112071.45285485979950992022-07-29981.45475705557172
85_201108300.266616898179007022022-04-21850.26592208482914498
16_201106180.550691117352277052022-02-07160.55160240498648605
100_2012112112023-07-141001
3_201303080.526315789473683962023-10-2930.52617732175743204
100_2014020312024-09-251001
3_201105271.0002000400082022-01-1631.0007004903432399
100_2013122612024-08-171001
61_201203070.1021252259520622022-10-28610.10208352473994201
16_201103030.557413600891861982021-10-23160.55555555555555602
19_201103040.689322396084648962021-10-24190.69401068776459196
85_201206170.266631115851220012023-02-07850.26626194850493901
14_201303140.001307172626132032023-11-04141.3071213671339199E-3
19_201107250.677874186550975982022-03-16190.67764450769126505
61_201103030.106055785343092021-10-23610.106000699604617
6_201112170.524136485140730972022-08-0860.52432885906040305
98_201109181.49566257852228992022-05-10981.4965579167913801
6_201208030.520074890784273052023-03-2660.52031843488214802
19_201103170.691610761463448022021-11-06190.68785252441876499
36_201109130.923275782476225992022-05-05360.92267946115519495
98_201301201.42857142857142992023-09-12981.42918393597256
16_201207280.412490203357672023-03-20160.41271151465125899
85_201210020.266616898179007022023-05-25850.26687304849083299
61_201204160.103549683137972022-12-07610.10351966873706001
6_201312050.5542929992794192024-07-2760.55426227690943397
3_201209271.000400160064032023-05-2030.99980003999200195
14_201312227.1787508973438603E-42024-08-13147.1792374156583205E-4
85_201205070.266631115851220012022-12-28850.26726534103057498
3_201301051.000900810729662023-08-2830.99980003999200195
85_201103100.266631115851220012021-10-30850.26721534884963799
100_2011020212021-09-241001
3_201105041.00050025012505992021-12-2431.000100010001
100_2011101312022-06-041001
3_201401290.270270270270270012024-09-2030.27030679821597497
100_2012071512023-03-071001
102_201208068.0321285140562294E-32023-03-291028.0316124265107508E-3
102_201204090.008623812069887372022-11-301028.6259693433049494E-3
19_201211260.639713408393040032023-07-19190.63722678901421004
103_201211100.120673842737847992023-07-031030.12066656208898
61_201201060.1064577256371492022-08-28610.10654279291277299
3_201105201.0002000400082022-01-0931.000100010001
102_201302147.5941676792223604E-32023-10-071027.5886352598348696E-3
19_201105010.678840540357069982021-12-21190.68129172911840896
19_201304120.621426795923439972023-12-03190.62507813476684604
103_201103020.120765654247931992021-10-221030.12077732284986201
102_201306217.8161638267938097E-32024-02-111027.8189139528519504E-3
6_201306230.543892091808985012024-02-1360.54404004134704298
16_201105210.571167466301119032022-01-10160.57240984544934204
85_201203130.266631115851220012022-11-03850.26611315131193802
102_201402038.1116158338741095E-32024-09-251028.1115500360964005E-3
102_201111169.2361688371663392E-32022-07-081029.2293578489689408E-3
85_201303140.266652445202923032023-11-04850.26604943198446301
98_201107031.48257968865827012022-02-22981.48060408646728
98_201204171.469939732470972022-12-08981.46993973247097
102_201312138.1300813008130107E-32024-08-041028.1294864603403006E-3
29_201104110.498206456755679982021-12-01290.49825610363727002
103_201106130.120764195831222022-02-021030.120756904276002
85_201311300.266602682022980992024-07-22850.26691578806886401
85_201301050.266616898179007022023-08-28850.26599281819390902
3_201106071.000400160064032022-01-2730.99970008997300797
85_201101020.266616898179007022021-08-24850.26591501356166602
19_201109020.677231477719083992022-04-24190.67778229632641995
100_2011110312022-06-251001
102_201307098.0192461908580592E-32024-02-291028.0195034323474693E-3
36_201202280.951655881233345992022-10-20360.95129375951293804
16_201312110.2571685740002572024-08-02160.25714212245107898
100_2013031412023-11-041001
6_201304040.518215266621754992023-11-2560.51826898160145096
39_201101310.153595674745798992021-09-22390.15361455037021099
85_201102100.266631115851220012021-10-02850.26695141484249901
14_201204151.4180173281717499E-32022-12-06140.00141813818593749
16_201311270.248040480206370012024-07-19160.24759216618386201
19_201211100.6358087487283822023-07-03190.63419583967529203
98_201311171.57010519704820012024-07-09981.5698587127158601
36_201103300.986193293885601952021-11-19360.98687456824237596
100_2012060412023-01-251001
102_201310018.4932903006624798E-32024-05-231028.4954621488931709E-3
16_201105310.559284116331095982022-01-20160.56053811659192798
61_201308220.1005196867806562024-04-13610.100574279133854
14_201301111.3382402141184301E-32023-09-03141.3381148637799101E-3
102_201110129.3545369504209504E-32022-06-031029.3628575441224698E-3
103_201111280.1207860757811842022-07-201030.120772946859903
103_201306090.120666562088982024-01-301030.120676755243405
6_201107020.5684078895015062022-02-2160.56847251435393098
98_201110191.463700234192042022-06-10981.4619883040935699
6_201112300.519129938223537042022-08-2160.51888750518887505
16_201205230.461701832956276982023-01-13160.46255608492529698
3_201308060.272486988746287022024-03-2830.27250183938741601

Generated 2024-09-19 23:20:19.261 UTC