[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 373 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20120926 | 1.4232849416453199 | 2023-05-19 | 98 | 1.42490738102023 |
102_20111207 | 9.1785222579164796E-3 | 2022-07-29 | 102 | 9.1845919285806106E-3 |
85_20110702 | 0.26660268202298099 | 2022-02-21 | 85 | 0.26715823782426301 |
14_20111009 | 1.4498006524102901E-3 | 2022-05-31 | 14 | 1.4496115041169001E-3 |
100_20110521 | 1 | 2022-01-10 | 100 | 1 |
14_20130114 | 1.3368090368290899E-3 | 2023-09-06 | 14 | 1.3368628294514601E-3 |
14_20120312 | 0.00142714428428714 | 2022-11-02 | 14 | 1.4272667029097299E-3 |
61_20120419 | 0.103792580906317 | 2022-12-10 | 61 | 0.103831377842384 |
16_20101231 | 0.51655560721111604 | 2021-08-22 | 16 | 0.51440329218106995 |
39_20110113 | 0.153746809753698 | 2021-09-04 | 39 | 0.15375626556782199 |
85_20110423 | 0.26664533503986299 | 2021-12-13 | 85 | 0.26665244520292303 |
61_20130507 | 0.110492353929108 | 2023-12-28 | 61 | 0.110400865542786 |
16_20120628 | 0.43200276481769501 | 2023-02-18 | 16 | 0.43308791684712 |
16_20130308 | 0.40746475429875301 | 2023-10-29 | 16 | 0.40600893219650802 |
103_20120813 | 0.120810882644309 | 2023-04-05 | 103 | 0.120812342188878 |
19_20130822 | 0.65625410158813502 | 2024-04-13 | 19 | 0.65789473684210498 |
6_20121113 | 0.49299940840070999 | 2023-07-06 | 6 | 0.49304802287742799 |
16_20110211 | 0.54644808743169404 | 2021-10-03 | 16 | 0.54436581382689198 |
85_20130424 | 0.26664533503986299 | 2023-12-15 | 85 | 0.26688729349595702 |
85_20131205 | 0.26665244520292303 | 2024-07-27 | 85 | 0.26606358919781797 |
85_20120321 | 0.26661689817900702 | 2022-11-11 | 85 | 0.26619815790874701 |
19_20110524 | 0.68648314683874501 | 2022-01-13 | 19 | 0.68413491140452898 |
16_20120801 | 0.41339396444811899 | 2023-03-24 | 16 | 0.41425020712510402 |
3_20120405 | 1.000100010001 | 2022-11-26 | 3 | 1.0008006405124099 |
29_20110305 | 0.517571554267377 | 2021-10-25 | 29 | 0.51746442432082795 |
61_20130226 | 0.108166576527853 | 2023-10-19 | 61 | 0.108049702863317 |
16_20120422 | 0.487329434697856 | 2022-12-13 | 16 | 0.48593226104281101 |
100_20130819 | 1 | 2024-04-10 | 100 | 1 |
14_20130527 | 1.1750881316098701E-3 | 2024-01-17 | 14 | 0.00117503303899147 |
16_20131115 | 0.27662517289073302 | 2024-07-07 | 16 | 0.27616680475006899 |
85_20131003 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26729391639046302 |
3_20120304 | 1.000200040008 | 2022-10-25 | 3 | 1.00040016006403 |
61_20121207 | 0.108113952105519 | 2023-07-30 | 61 | 0.10813265714378401 |
36_20120520 | 0.89389469920443398 | 2023-01-10 | 36 | 0.89349535382416001 |
102_20130219 | 7.6318400366328304E-3 | 2023-10-12 | 102 | 7.6332381722974503E-3 |
102_20110323 | 9.3223578107374892E-3 | 2021-11-12 | 102 | 9.3150720660550405E-3 |
102_20131029 | 8.2115289866973203E-3 | 2024-06-20 | 102 | 8.2160559809190299E-3 |
103_20130709 | 0.120669474243101 | 2024-02-29 | 103 | 0.120675298973053 |
102_20130802 | 8.0379390724218298E-3 | 2024-03-24 | 102 | 8.0426582594079008E-3 |
98_20131010 | 1.5216068167985399 | 2024-06-01 | 98 | 1.5199878400972799 |
3_20110916 | 1.000200040008 | 2022-05-08 | 3 | 1.001001001001 |
61_20130521 | 0.110743197599087 | 2024-01-11 | 61 | 0.110717449069973 |
100_20131210 | 1 | 2024-08-01 | 100 | 1 |
100_20110415 | 1 | 2021-12-05 | 100 | 1 |
98_20120207 | 1.47666863555818 | 2022-09-29 | 98 | 1.47819660014782 |
61_20131105 | 9.7437396472766294E-2 | 2024-06-27 | 61 | 9.7370983446932804E-2 |
16_20130117 | 0.38785246092386499 | 2023-09-09 | 16 | 0.38639876352395702 |
6_20120618 | 0.51915688921192005 | 2023-02-08 | 6 | 0.51937259790173496 |
103_20111223 | 0.120807963660965 | 2022-08-14 | 103 | 0.12081380176871399 |
103_20130720 | 0.12067384273784799 | 2024-03-11 | 103 | 0.120669474243101 |
61_20140124 | 0.100133177125577 | 2024-09-15 | 61 | 0.100051026023272 |
14_20110413 | 1.5117157974300799E-3 | 2021-12-03 | 14 | 1.5118072143440299E-3 |
16_20130604 | 0.41433602651750601 | 2024-01-25 | 16 | 0.41392441740138303 |
16_20131109 | 0.27012425715829302 | 2024-07-01 | 16 | 0.269614451334592 |
103_20130610 | 0.12066656208898 | 2024-01-31 | 103 | 0.120659282318589 |
19_20130407 | 0.62865405167536303 | 2023-11-28 | 19 | 0.62774639045825498 |
61_20130528 | 0.109685203466052 | 2024-01-18 | 61 | 0.109734552118426 |
61_20130423 | 0.110217127741651 | 2023-12-14 | 61 | 0.11015763557651 |
98_20130803 | 1.4912019087384401 | 2024-03-25 | 98 | 1.49053510210165 |
14_20120430 | 1.4166113834074301E-3 | 2022-12-21 | 14 | 0.0014165712487883 |
102_20130913 | 8.3173916659735492E-3 | 2024-05-05 | 102 | 8.3191976300269806E-3 |
19_20110803 | 0.68147744309663405 | 2022-03-25 | 19 | 0.685682940208448 |
16_20140102 | 0.27536072254653599 | 2024-08-24 | 16 | 0.27533039647577101 |
102_20130404 | 7.5340974414958503E-3 | 2023-11-25 | 102 | 7.5360221860493199E-3 |
100_20121124 | 1 | 2023-07-17 | 100 | 1 |
61_20130317 | 0.10899776554580599 | 2023-11-07 | 61 | 0.10901558922926 |
3_20110516 | 1.0005002501250599 | 2022-01-05 | 3 | 0.99960015993602602 |
100_20120724 | 1 | 2023-03-16 | 100 | 1 |
19_20130114 | 0.63568749602695296 | 2023-09-06 | 19 | 0.63653723742838997 |
6_20120427 | 0.50446451092165701 | 2022-12-18 | 6 | 0.50461724781753003 |
36_20120415 | 0.92919531685560297 | 2022-12-06 | 36 | 0.93014603292717002 |
100_20111120 | 1 | 2022-07-12 | 100 | 1 |
16_20130909 | 0.333889816360601 | 2024-05-01 | 16 | 0.33478406427854002 |
102_20120613 | 8.0567193038994494E-3 | 2023-02-03 | 102 | 8.0516659299392293E-3 |
85_20130209 | 0.26663822525597303 | 2023-10-02 | 85 | 0.26707975001335399 |
3_20121214 | 1.00040016006403 | 2023-08-06 | 3 | 1.00040016006403 |
36_20130129 | 0.90285301552907204 | 2023-09-21 | 36 | 0.902364194188775 |
36_20131002 | 0.98376783079193297 | 2024-05-24 | 36 | 0.98367106039740304 |
16_20130224 | 0.40420371867421201 | 2023-10-17 | 16 | 0.40322580645161299 |
100_20120530 | 1 | 2023-01-20 | 100 | 1 |
16_20120118 | 0.50556117290192104 | 2022-09-09 | 16 | 0.50607287449392702 |
6_20131222 | 0.56631555102503095 | 2024-08-13 | 6 | 0.56647595309579102 |
102_20110514 | 9.4634238667549893E-3 | 2022-01-03 | 102 | 0.00945724850811905 |
98_20140130 | 1.5622558975160099 | 2024-09-21 | 98 | 1.56030581994071 |
98_20110921 | 1.5044380923725 | 2022-05-13 | 98 | 1.5030813166992301 |
36_20131118 | 0.97914422794477596 | 2024-07-10 | 36 | 0.97924010967489195 |
98_20110905 | 1.5192950470981501 | 2022-04-27 | 98 | 1.5190642564180501 |
16_20110107 | 0.51840331778123405 | 2021-08-29 | 16 | 0.52086046148236897 |
19_20130426 | 0.63075564526302497 | 2023-12-17 | 19 | 0.63323201621073999 |
39_20110408 | 0.15291455134870599 | 2021-11-28 | 39 | 0.15290519877675801 |
16_20111127 | 0.53705692803437199 | 2022-07-19 | 16 | 0.53850296176628998 |
19_20110604 | 0.67815000678149995 | 2022-01-24 | 19 | 0.67874838797257897 |
61_20120403 | 0.103039670273055 | 2022-11-24 | 61 | 0.10307153164296 |
98_20120216 | 1.49543891132047 | 2022-10-08 | 98 | 1.49365197908887 |
100_20121205 | 1 | 2023-07-28 | 100 | 1 |
85_20130112 | 0.26663822525597303 | 2023-09-04 | 85 | 0.26709401709401698 |
16_20110428 | 0.57306590257879697 | 2021-12-18 | 16 | 0.57077625570776302 |
102_20130708 | 8.0173174055960892E-3 | 2024-02-28 | 102 | 8.0171888529006197E-3 |
103_20110321 | 0.120778781583651 | 2021-11-10 | 103 | 0.120778781583651 |
6_20121231 | 0.52200240121104602 | 2023-08-23 | 6 | 0.52213868003341701 |
61_20130518 | 0.110385022960085 | 2024-01-08 | 61 | 0.110474044123333 |
36_20121116 | 0.91894872266127503 | 2023-07-09 | 36 | 0.91886428374529106 |
98_20120421 | 1.46028037383178 | 2022-12-12 | 98 | 1.4615609470914901 |
100_20130907 | 1 | 2024-04-29 | 100 | 1 |
103_20120413 | 0.120788993706893 | 2022-12-04 | 103 | 0.120799207557198 |
100_20111105 | 1 | 2022-06-27 | 100 | 1 |
100_20130813 | 1 | 2024-04-04 | 100 | 1 |
19_20131110 | 0.63484002031488096 | 2024-07-02 | 19 | 0.63755180108383802 |
85_20120806 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26608482784311599 |
3_20110914 | 1.0005002501250599 | 2022-05-06 | 3 | 1.001001001001 |
102_20120704 | 8.0917278266428201E-3 | 2023-02-24 | 102 | 8.0975593955981695E-3 |
6_20110207 | 0.64312817544536605 | 2021-09-29 | 6 | 0.642714827431069 |
16_20120206 | 0.51020408163265296 | 2022-09-28 | 16 | 0.50942435048395296 |
102_20131220 | 8.2068116536725497E-3 | 2024-08-11 | 102 | 8.2113267040555705E-3 |
102_20130207 | 7.6988220802217304E-3 | 2023-09-30 | 102 | 7.7023266418086902E-3 |
98_20131006 | 1.52137532329226 | 2024-05-28 | 98 | 1.5199878400972799 |
36_20120726 | 0.84331253162422004 | 2023-03-18 | 36 | 0.84381064889038904 |
61_20111005 | 0.10756157900398 | 2022-05-27 | 61 | 0.107470257606207 |
14_20120615 | 1.4035087719298199E-3 | 2023-02-05 | 14 | 0.00140337089689434 |
16_20130809 | 0.35448422545196701 | 2024-03-31 | 16 | 0.35435861091424498 |
102_20110224 | 9.5057034220532299E-3 | 2021-10-16 | 102 | 9.5098617266105006E-3 |
98_20130308 | 1.4293882218410501 | 2023-10-29 | 98 | 1.4293882218410501 |
29_20110227 | 0.52424639580602905 | 2021-10-19 | 29 | 0.52419143471195695 |
100_20140123 | 1 | 2024-09-14 | 100 | 1 |
100_20130323 | 1 | 2023-11-13 | 100 | 1 |
6_20120428 | 0.49561381771323798 | 2022-12-19 | 6 | 0.49556469597105901 |
14_20130922 | 7.3746312684365802E-4 | 2024-05-14 | 14 | 7.3741967564005596E-4 |
61_20130514 | 0.11037527593819001 | 2024-01-04 | 61 | 0.110460620788689 |
3_20130816 | 0.27548968291137499 | 2024-04-07 | 3 | 0.27550486266082602 |
3_20110112 | 1 | 2021-09-03 | 3 | 0.99930048965724005 |
100_20110407 | 1 | 2021-11-27 | 100 | 1 |
61_20111108 | 0.10614697109618 | 2022-06-30 | 61 | 0.106067034365719 |
61_20110827 | 0.105714950208258 | 2022-04-18 | 61 | 0.10573059843518701 |
14_20110208 | 0.00154738878143133 | 2021-09-30 | 14 | 0.00154748456384148 |
14_20130216 | 0.00131556444292424 | 2023-10-09 | 14 | 1.3153913947095001E-3 |
100_20110611 | 1 | 2022-01-31 | 100 | 1 |
29_20110424 | 0.49399792520871399 | 2021-12-14 | 29 | 0.493900330913222 |
3_20111017 | 1.00090081072966 | 2022-06-08 | 3 | 1.00090081072966 |
100_20110514 | 1 | 2022-01-03 | 100 | 1 |
102_20120808 | 8.0354201319415997E-3 | 2023-03-31 | 102 | 8.0354201319415997E-3 |
85_20120709 | 0.26661689817900702 | 2023-03-01 | 85 | 0.26621941804435201 |
16_20121201 | 0.35662066260119102 | 2023-07-24 | 16 | 0.35766658321113098 |
61_20130511 | 0.11067823623162699 | 2024-01-01 | 61 | 0.110643947776057 |
19_20120719 | 0.65104166666666696 | 2023-03-11 | 19 | 0.64762644906417999 |
85_20110103 | 0.26661689817900702 | 2021-08-25 | 85 | 0.266666666666667 |
14_20111005 | 1.4497798436818401E-3 | 2022-05-27 | 14 | 0.00144975882537061 |
3_20130617 | 0.32258064516128998 | 2024-02-07 | 3 | 0.32262227384178599 |
85_20110110 | 0.26661689817900702 | 2021-09-01 | 85 | 0.26649610915680599 |
100_20110926 | 1 | 2022-05-18 | 100 | 1 |
3_20130410 | 0.455601621941774 | 2023-12-01 | 3 | 0.455601621941774 |
14_20111127 | 0.00144446049400549 | 2022-07-19 | 14 | 0.00144448156762073 |
98_20110418 | 1.57678965625985 | 2021-12-08 | 98 | 1.5757957768673201 |
98_20111207 | 1.4528548597995099 | 2022-07-29 | 98 | 1.45475705557172 |
85_20110830 | 0.26661689817900702 | 2022-04-21 | 85 | 0.26592208482914498 |
16_20110618 | 0.55069111735227705 | 2022-02-07 | 16 | 0.55160240498648605 |
100_20121121 | 1 | 2023-07-14 | 100 | 1 |
3_20130308 | 0.52631578947368396 | 2023-10-29 | 3 | 0.52617732175743204 |
100_20140203 | 1 | 2024-09-25 | 100 | 1 |
3_20110527 | 1.000200040008 | 2022-01-16 | 3 | 1.0007004903432399 |
100_20131226 | 1 | 2024-08-17 | 100 | 1 |
61_20120307 | 0.102125225952062 | 2022-10-28 | 61 | 0.10208352473994201 |
16_20110303 | 0.55741360089186198 | 2021-10-23 | 16 | 0.55555555555555602 |
19_20110304 | 0.68932239608464896 | 2021-10-24 | 19 | 0.69401068776459196 |
85_20120617 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26626194850493901 |
14_20130314 | 0.00130717262613203 | 2023-11-04 | 14 | 1.3071213671339199E-3 |
19_20110725 | 0.67787418655097598 | 2022-03-16 | 19 | 0.67764450769126505 |
61_20110303 | 0.10605578534309 | 2021-10-23 | 61 | 0.106000699604617 |
6_20111217 | 0.52413648514073097 | 2022-08-08 | 6 | 0.52432885906040305 |
98_20110918 | 1.4956625785222899 | 2022-05-10 | 98 | 1.4965579167913801 |
6_20120803 | 0.52007489078427305 | 2023-03-26 | 6 | 0.52031843488214802 |
19_20110317 | 0.69161076146344802 | 2021-11-06 | 19 | 0.68785252441876499 |
36_20110913 | 0.92327578247622599 | 2022-05-05 | 36 | 0.92267946115519495 |
98_20130120 | 1.4285714285714299 | 2023-09-12 | 98 | 1.42918393597256 |
16_20120728 | 0.41249020335767 | 2023-03-20 | 16 | 0.41271151465125899 |
85_20121002 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26687304849083299 |
61_20120416 | 0.10354968313797 | 2022-12-07 | 61 | 0.10351966873706001 |
6_20131205 | 0.554292999279419 | 2024-07-27 | 6 | 0.55426227690943397 |
3_20120927 | 1.00040016006403 | 2023-05-20 | 3 | 0.99980003999200195 |
14_20131222 | 7.1787508973438603E-4 | 2024-08-13 | 14 | 7.1792374156583205E-4 |
85_20120507 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26726534103057498 |
3_20130105 | 1.00090081072966 | 2023-08-28 | 3 | 0.99980003999200195 |
85_20110310 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26721534884963799 |
100_20110202 | 1 | 2021-09-24 | 100 | 1 |
3_20110504 | 1.0005002501250599 | 2021-12-24 | 3 | 1.000100010001 |
100_20111013 | 1 | 2022-06-04 | 100 | 1 |
3_20140129 | 0.27027027027027001 | 2024-09-20 | 3 | 0.27030679821597497 |
100_20120715 | 1 | 2023-03-07 | 100 | 1 |
102_20120806 | 8.0321285140562294E-3 | 2023-03-29 | 102 | 8.0316124265107508E-3 |
102_20120409 | 0.00862381206988737 | 2022-11-30 | 102 | 8.6259693433049494E-3 |
19_20121126 | 0.63971340839304003 | 2023-07-19 | 19 | 0.63722678901421004 |
103_20121110 | 0.12067384273784799 | 2023-07-03 | 103 | 0.12066656208898 |
61_20120106 | 0.106457725637149 | 2022-08-28 | 61 | 0.10654279291277299 |
3_20110520 | 1.000200040008 | 2022-01-09 | 3 | 1.000100010001 |
102_20130214 | 7.5941676792223604E-3 | 2023-10-07 | 102 | 7.5886352598348696E-3 |
19_20110501 | 0.67884054035706998 | 2021-12-21 | 19 | 0.68129172911840896 |
19_20130412 | 0.62142679592343997 | 2023-12-03 | 19 | 0.62507813476684604 |
103_20110302 | 0.12076565424793199 | 2021-10-22 | 103 | 0.12077732284986201 |
102_20130621 | 7.8161638267938097E-3 | 2024-02-11 | 102 | 7.8189139528519504E-3 |
6_20130623 | 0.54389209180898501 | 2024-02-13 | 6 | 0.54404004134704298 |
16_20110521 | 0.57116746630111903 | 2022-01-10 | 16 | 0.57240984544934204 |
85_20120313 | 0.26663111585122001 | 2022-11-03 | 85 | 0.26611315131193802 |
102_20140203 | 8.1116158338741095E-3 | 2024-09-25 | 102 | 8.1115500360964005E-3 |
102_20111116 | 9.2361688371663392E-3 | 2022-07-08 | 102 | 9.2293578489689408E-3 |
85_20130314 | 0.26665244520292303 | 2023-11-04 | 85 | 0.26604943198446301 |
98_20110703 | 1.4825796886582701 | 2022-02-22 | 98 | 1.48060408646728 |
98_20120417 | 1.46993973247097 | 2022-12-08 | 98 | 1.46993973247097 |
102_20131213 | 8.1300813008130107E-3 | 2024-08-04 | 102 | 8.1294864603403006E-3 |
29_20110411 | 0.49820645675567998 | 2021-12-01 | 29 | 0.49825610363727002 |
103_20110613 | 0.12076419583122 | 2022-02-02 | 103 | 0.120756904276002 |
85_20131130 | 0.26660268202298099 | 2024-07-22 | 85 | 0.26691578806886401 |
85_20130105 | 0.26661689817900702 | 2023-08-28 | 85 | 0.26599281819390902 |
3_20110607 | 1.00040016006403 | 2022-01-27 | 3 | 0.99970008997300797 |
85_20110102 | 0.26661689817900702 | 2021-08-24 | 85 | 0.26591501356166602 |
19_20110902 | 0.67723147771908399 | 2022-04-24 | 19 | 0.67778229632641995 |
100_20111103 | 1 | 2022-06-25 | 100 | 1 |
102_20130709 | 8.0192461908580592E-3 | 2024-02-29 | 102 | 8.0195034323474693E-3 |
36_20120228 | 0.95165588123334599 | 2022-10-20 | 36 | 0.95129375951293804 |
16_20131211 | 0.257168574000257 | 2024-08-02 | 16 | 0.25714212245107898 |
100_20130314 | 1 | 2023-11-04 | 100 | 1 |
6_20130404 | 0.51821526662175499 | 2023-11-25 | 6 | 0.51826898160145096 |
39_20110131 | 0.15359567474579899 | 2021-09-22 | 39 | 0.15361455037021099 |
85_20110210 | 0.26663111585122001 | 2021-10-02 | 85 | 0.26695141484249901 |
14_20120415 | 1.4180173281717499E-3 | 2022-12-06 | 14 | 0.00141813818593749 |
16_20131127 | 0.24804048020637001 | 2024-07-19 | 16 | 0.24759216618386201 |
19_20121110 | 0.635808748728382 | 2023-07-03 | 19 | 0.63419583967529203 |
98_20131117 | 1.5701051970482001 | 2024-07-09 | 98 | 1.5698587127158601 |
36_20110330 | 0.98619329388560195 | 2021-11-19 | 36 | 0.98687456824237596 |
100_20120604 | 1 | 2023-01-25 | 100 | 1 |
102_20131001 | 8.4932903006624798E-3 | 2024-05-23 | 102 | 8.4954621488931709E-3 |
16_20110531 | 0.55928411633109598 | 2022-01-20 | 16 | 0.56053811659192798 |
61_20130822 | 0.100519686780656 | 2024-04-13 | 61 | 0.100574279133854 |
14_20130111 | 1.3382402141184301E-3 | 2023-09-03 | 14 | 1.3381148637799101E-3 |
102_20111012 | 9.3545369504209504E-3 | 2022-06-03 | 102 | 9.3628575441224698E-3 |
103_20111128 | 0.120786075781184 | 2022-07-20 | 103 | 0.120772946859903 |
103_20130609 | 0.12066656208898 | 2024-01-30 | 103 | 0.120676755243405 |
6_20110702 | 0.568407889501506 | 2022-02-21 | 6 | 0.56847251435393098 |
98_20111019 | 1.46370023419204 | 2022-06-10 | 98 | 1.4619883040935699 |
6_20111230 | 0.51912993822353704 | 2022-08-21 | 6 | 0.51888750518887505 |
16_20120523 | 0.46170183295627698 | 2023-01-13 | 16 | 0.46255608492529698 |
3_20130806 | 0.27248698874628702 | 2024-03-28 | 3 | 0.27250183938741601 |
Generated 2024-09-19 23:20:19.261 UTC