[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 373  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201201050.641601437187218962022-10-22190.639467962655071
6_201108120.601322910402885992022-05-2960.60117830948659401
14_201306261.0515247108306999E-32024-04-12141.0515137644728999E-3
19_201307150.654321795459007042024-05-01190.65445026178010501
36_201106250.906618313689936952022-04-11360.90587915572062705
98_201303101.42348754448399012023-12-26981.4220705346985201
16_201103260.5653230821414442022-01-10160.56625141562853898
3_201210091.0010010010012023-07-2731.00090081072966
102_201104229.4177033988491598E-32022-02-061029.4095506939543602E-3
14_201201240.001431721215244972022-11-10141.4317622129316799E-3
6_201208090.5167958656330752023-05-2760.51684928674798403
98_201105021.574555188159352022-02-16981.57405949944908
85_201102100.266631115851220012021-11-27850.26695141484249901
85_201107250.266616898179007022022-05-11850.26611315131193802
103_201111110.1207758641513082022-08-281030.12078169915694401
102_201304187.5591560655802097E-32024-02-031027.5637243778836696E-3
85_201301300.266638225255973032023-11-17850.26673779674579901
6_201312050.5542929992794192024-09-2160.55426227690943397
29_201104260.492732200049272982022-02-10290.49263510517759501
85_201206230.266631115851220012023-04-10850.26657425425852399
16_201201150.504999495000505012022-11-01160.50377833753148604
102_201111179.1841701643048008E-32022-09-031029.1862793731282994E-3
16_201212040.351111267160563012023-09-21160.35038542396636302
6_201305110.527537455159316052024-02-2660.52731491246572404
19_201105310.678241996744437972022-03-17190.68073519400952998
6_201401180.555586421467858972024-11-0460.55546297839249004
103_201103280.1207787815836512022-01-121030.120784616871195
102_201110229.4358316270204499E-32022-08-081029.4409984799992408E-3
102_201308018.0405242421805901E-32024-05-181028.0374222379398508E-3
103_201108020.120809423135005012022-05-191030.120803585450416
100_2011010512021-10-221001
85_201201190.266602682022980992022-11-05850.26646770411426102
100_2013042512024-02-101001
61_201108190.104854776135052992022-06-05610.10486687150662199
100_2011113012022-09-161001
36_201210150.911161731207289052023-08-02360.91091273456002897
61_201212100.1077597818942012023-09-27610.107700592353258
98_201311181.56543519098308992024-09-04981.5673981191222599
98_201106041.582028160101252022-03-21981.58202816010125
16_201310260.321553747708930032024-08-12160.32144005143040799
14_201108170.001465201465201472022-06-03141.4653088138325201E-3
6_201203110.545523975778735022022-12-2760.54528600250831605
16_201206010.455166135639507972023-03-19160.45413260672116301
100_2014021812024-12-051001
19_201207250.657721652196790022023-05-12190.655136268343815
61_201206020.108207542065682012023-03-20610.108214567845123
61_201402179.7457338050268502E-22024-12-04619.7418412079883096E-2
3_201309160.2770159838222672024-07-0330.27698529208098999
16_201201010.512295081967212962022-10-18160.50994390617032104
16_201102060.545553737043098952021-11-23160.54644808743169404
29_201106280.470079443425938992022-04-14290.470212065641604
98_201306281.44990575612584992024-04-14981.4486455164421299
36_201310110.983284169124877042024-07-28360.98328416912487704
98_201306181.469723691945912024-04-04981.4677821811243199
6_201304130.515304544986087022024-01-2960.51506567087303601
36_201208250.859106529209622052023-06-12360.85962348491360796
100_2011090812022-06-251001
6_201102050.643997939206594982021-11-2260.64395646854272703
3_201302021.000900810729662023-11-2031.0008006405124099
16_201201180.505561172901921042022-11-04160.50607287449392702
100_2011092512022-07-121001
19_201206090.644412939811831012023-03-27190.64094346878605302
6_201203290.538967338579282032023-01-1460.53867700926524498
102_201208247.9738457858224993E-32023-06-111027.9728921666334506E-3
19_201401220.639304436772791032024-11-08190.63922270519048796
36_201301200.894694461841280992023-11-07360.89533530307099995
100_2014021312024-11-301001
3_201308070.272486988746287022024-05-2430.27247213972371298
100_2012080112023-05-191001
36_201302170.899361453368109022023-12-05360.89984702600557898
19_201104050.690131124913733962022-01-20190.69376994588594398
102_201202138.7359133397396701E-32022-11-301028.7397308162908607E-3
36_201110260.866701334720054952022-08-12360.86685159500693498
6_201108170.596623113179404972022-06-0360.59669431350319202
36_201204070.908925649881839992023-01-23360.90900827197527501
6_201312220.566315551025030952024-10-0860.56647595309579102
61_201307080.104581725389305012024-04-24610.104525974704714
36_201104030.987751876728566012022-01-18360.98823994465856302
98_201309251.52392563242913992024-07-12981.5246226558926701
98_201401291.55714730613515992024-11-15981.55738981467061
61_201111120.106100795755967992022-08-29610.10608953957139799
102_201107220.009265264523302142022-05-081029.2657796226974492E-3
61_201311119.8154691794267807E-22024-08-28619.8135426889106994E-2
85_201305110.266638225255973032024-02-26850.26614148081119898
39_201106270.140103115893296992022-04-13390.14008937702254001
3_201108221.00050025012505992022-06-0831.00040016006403
6_201211210.508905852417303022023-09-0860.50913904587342795
3_201312170.283286118980169982024-10-0330.283221932706469
19_201306130.638202820856467962024-03-30190.64008193048710205
16_201311080.264550264550264982024-08-25160.26476039184538003
85_201306300.266645335039862992024-04-16850.26621941804435201
36_201304060.869565217391303992024-01-22360.86986778009742505
98_201109031.49723012427012022-06-20981.49588631264024
29_201104180.490484598783598012022-02-02290.49038838760298198
103_201307280.120673842737847992024-05-141030.120669474243101
100_2012012812022-11-141001
103_201210270.1208079636609652023-08-141030.120793370859807
19_201209070.649182030641392022023-06-25190.64771034393419302
103_201302160.1206767552434052023-12-041030.120675298973053
102_201111129.3092533978774896E-32022-08-291029.3029400081307695E-3
98_201103011.635055591890122021-12-16981.634521085322
61_201106090.1059097648803222022-03-26610.10588733587462899
14_201401206.9759330310428997E-42024-11-06146.9755466631286705E-4
100_2011032512022-01-091001
102_201209088.0860354168351307E-32023-06-261028.0888479053928403E-3
103_201306100.120666562088982024-03-271030.120659282318589
16_201302050.414696856597827012023-11-23160.41545492314083898
19_201307310.646705037832244982024-05-17190.646830530401035
16_201208140.432731836081179992023-06-01160.43233895373973202
103_201202220.1207992075571982022-12-091030.120790452722617
102_201106149.2421441774491707E-32022-03-311029.2452202211456697E-3
19_201111070.671727010143078012022-08-24190.67503712704198704
16_201306040.414336026517506012024-03-21160.41392441740138303
16_201111270.537056928034371992022-09-13160.53850296176628998
98_201201051.423082396470762022-10-22981.4220705346985201
102_201212198.2149018319231104E-32023-10-061028.2215206524598808E-3
98_201307251.46070698217936992024-05-11981.46113383985973
36_201103310.979623824451411052022-01-15360.97914422794477596
19_201207260.658371189676740022023-05-13190.65967412098423395
19_201305080.634034998731930032024-02-23190.63455803033187397
19_201108070.677048070412998972022-05-24190.68147744309663405
100_2011011112021-10-281001
85_201212250.266631115851220012023-10-12850.26693716299183201
36_201304210.8823010411152282024-02-06360.88160098739310599
100_2011120312022-09-191001
103_201312130.120666562088982024-09-291030.12066510606462801
14_201105161.4914243102162601E-32022-03-02140.00149135780522241
3_201112281.00080064051240992022-10-1431.0005002501250599
61_201208160.110706417651030992023-06-03610.110692937790569
85_201206250.266631115851220012023-04-12850.26600696938259799
6_201401020.563888575617457982024-10-1960.56360254748351502
14_201210110.001360544217687072023-07-29140.00136041465438666
103_201207110.1208035854504162023-04-281030.12080212611742
102_201106119.4053911702187704E-32022-03-281029.4007934269652402E-3
3_201311090.272486988746287022024-08-2630.27247213972371298
3_201105211.0002000400082022-03-0731.000200040008
85_201107220.266616898179007022022-05-08850.26729391639046302
100_2012031712023-01-021001
98_201306011.445504481063892024-03-18981.4465499783017499
103_201206240.1208035854504162023-04-111030.120807963660965
98_201104291.576789656259852022-02-13981.5792798483891299
98_201201311.474926253687322022-11-17981.47405660377359
98_201402091.57010519704820012024-11-26981.5698587127158601
19_201402010.630159430335874962024-11-18190.62833804586867703
36_201107050.896780557797506982022-04-21360.896619743566753
16_201307300.358102059086840012024-05-16160.35752592062924599
14_201104161.5082935784853401E-32022-01-31141.5082731042175999E-3
36_201103071.008979921299572021-12-22361.00816614578082
98_201101051.62048290390536012021-10-22981.62258640272595
61_201310050.101732504552532024-07-22610.101760455886842
3_201208141.000400160064032023-06-0130.99960015993602602
61_201112160.1044615529254462022-10-02610.10442773600668299
3_201102011.000400160064032021-11-1831.00030009002701
3_201210071.000300090027012023-07-2531.000200040008
61_201102270.1054307372771462021-12-14610.10535187526338
102_201210268.3941912196759793E-32023-08-131028.4007493468417401E-3
103_201308050.1206694742431012024-05-221030.12065782646991401
98_201212181.461347362268012023-10-05981.4592149423610099
103_201112220.120809423135005012022-10-081030.120796289137998
3_201305030.408163265306122012024-02-1830.40803003101028201
19_201110190.678334011667344972022-08-05190.67558438048912295
16_201201220.5063291139240512022-11-08160.50684237202230098
100_2012082112023-06-081001
85_201111040.266616898179007022022-08-21850.26629030969563
100_2012030212022-12-181001
85_201209210.266631115851220012023-07-09850.26611315131193802
19_201201180.646495991724850952022-11-04190.64935064935064901
36_201101101.01708706265256012021-10-27361.01688021151108
14_201203050.001429183935972562022-12-21140.0014290615966991
98_201107061.486767766874812022-04-22981.48676776687481
16_201204280.4814404698858992023-02-13160.480769230769231
103_201304210.1206694742431012024-02-061030.12066656208898
85_201303030.266616898179007022023-12-19850.26725105564167001
19_201210160.644870058683175042023-08-03190.64507805444458799
85_201309090.266638225255973032024-06-26850.26668088964744802
85_201103080.266631115851220012021-12-23850.26732249786141998
3_2011011312021-10-3031.001001001001
14_201401017.3421439060205598E-42024-10-18147.3424846145577405E-4
3_201210021.00150225338006992023-07-2031.00210441928049
36_201212010.903423976872345992023-09-18360.90424088977303596
85_201301170.266638225255973032023-11-04850.26626194850493901
98_201205071.425719988594242023-02-22981.4267370523612499
16_201309050.339420270178534992024-06-22160.34003196300452199
103_201106220.120764195831222022-04-081030.120772946859903
61_201312060.1001151324022632024-09-22610.100200400801603
103_201401050.1206694742431012024-10-221030.120675298973053
14_201208251.3875013875013901E-32023-06-12140.00138769393022675
102_201310118.4595211911005792E-32024-07-281028.4618118431518605E-3
19_201103120.695216907675194952021-12-27190.69769064396846403
6_201309260.539607165983164052024-07-1360.53937432578209299
6_201212080.508130081300813052023-09-2560.50797521080971297
102_201103089.5374344301382905E-32021-12-231029.5437149864956404E-3
100_2012102612023-08-131001
85_201402180.266602682022980992024-12-05850.26683032259785999
85_201107230.266616898179007022022-05-09850.26609898882384198
29_201103090.515836170432271042021-12-24290.51559680329982005
102_201201069.0700479805538199E-32022-10-231029.0765516365022593E-3
6_201303150.509190895666784992023-12-3160.50919089566678499
61_201307110.1044844736072222024-04-27610.10451614251821199
98_201401151.559819060988932024-11-01981.5617679212869
102_201402098.1499592502037501E-32024-11-261028.1496271545576805E-3
98_201205131.42694063926940992023-02-28981.4289797084881399
14_201308157.2411296162201298E-42024-06-01147.2410247498225905E-4
103_201201190.1208035854504162022-11-051030.120799207557198
16_201305160.434235094880367992024-03-02160.43440486533449202
6_201104170.606207565470416992022-02-0160.60650169820475497
102_201105059.3984079097000992E-32022-02-191029.3997330475814496E-3
61_201401279.9227021502495599E-22024-11-13619.9314728374217898E-2
19_201109150.672404518558365032022-07-02190.67042102440332496
102_201207098.2855601742950393E-32023-04-261028.2793108301664996E-3
102_201208207.9346187415694699E-32023-06-071027.9328563042409105E-3
85_201103150.266631115851220012021-12-30850.26641091219096302
98_201102041.610305958132052021-11-21981.61134386077989
36_201302110.885818052971919962023-11-29360.88581805297191996
19_201211240.637673766101263032023-09-11190.63572790845518101
85_201101040.266602682022980992021-10-21850.26619815790874701
102_201402018.0606158310494898E-32024-11-181028.0571087870828402E-3
100_2013090512024-06-221001
3_201201131.0002000400082022-10-3031
14_201207220.00139713587146352023-05-09140.00139719443357738
36_201106280.919455682236115962022-04-14360.92021717125241598
19_201401040.639059304703476052024-10-21190.63897763578274802
6_201104180.608050589809072012022-02-0260.60793969238251599
3_201208011.00050025012505992023-05-1931.00090081072966
61_201208220.109470273347272992023-06-09610.109373291042327
19_201309150.628456510809451972024-07-02190.63087502365781301
6_201202050.555031359271799032022-11-2260.55509297807382696
103_201107100.1208006668196812022-04-261030.12080212611742
98_201209291.44029958231311992023-07-17981.43967751223726
16_201104090.560538116591927982022-01-24160.56088395311010197
98_201109021.496781918874422022-06-19981.49678191887442
100_2013071112024-04-271001
85_201112300.266602682022980992022-10-16850.26657425425852399
16_201104140.562429696287964022022-01-29160.56242969628796402
39_201104300.1475579164822192022-02-14390.14754049986721399
102_201302237.5250206938069098E-32023-12-111027.5278530563083401E-3
103_201210200.1208065042221872023-08-071030.120810882644309
19_201012290.683013455365070972021-10-15190.68105972893822797
85_201202230.266602682022980992022-12-10850.26725105564167001
36_201401180.9758953840148342024-11-04360.97570494682408004

Generated 2024-11-14 04:50:20.464 UTC