[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 133  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201208281.404494382022472023-04-20981.4040999719180001
19_201111060.6724497343823552022-06-28190.66827051590483799
100_2011052012022-01-091001
16_201111160.542299349240781052022-07-08160.54024851431658605
61_201208240.1088945030054882023-04-16610.10887316276537801
85_201111020.266616898179007022022-06-24850.266127315307643
61_201304270.1094990418833842023-12-18610.109422359364913
100_2012050212022-12-231001
103_201207080.1208065042221872023-02-281030.120810882644309
3_201102081.000400160064032021-09-3031.00090081072966
102_201102179.8376783079193297E-32021-10-091029.8370008951670796E-3
14_201106050.001486436269044962022-01-25140.00148625953063924
102_201112239.3421273892490796E-32022-08-141029.3496391039305897E-3
29_201106130.465874679711157982022-02-02290.46567942628294701
14_201111101.4492753623188399E-32022-07-02141.4492125631077699E-3
103_201203270.120813801768713992022-11-171030.120810882644309
19_201304090.626095667417981952023-11-30190.623986022713091
3_201211131.000400160064032023-07-0631.0013016921998601
16_201201300.508646998982706042022-09-21160.51020408163265296
102_201304050.007481669908723632023-11-261027.4770883320784296E-3
29_201102070.518188413307077992021-09-29290.51813471502590702
3_201305180.3389830508474582024-01-0830.33910949845705202
102_201203028.4968986319993202E-32022-10-231028.5013049503098702E-3
3_201111261.0002000400082022-07-1830.99960015993602602
85_201202020.266616898179007022022-09-24850.26650321136369698
3_201310090.277777777777778012024-05-3130.27782408179140999
16_201102160.553434058331950032021-10-08160.55651399632700804
19_201203200.667824228663016052022-11-10190.67037608098143098
36_201202270.951655881233345992022-10-19360.95219958103218405
3_201402250.275489682911374992024-10-1730.27547450483457803
102_201208178.0378744644766104E-32023-04-091028.0391021930670808E-3
36_201401031.01564086938857992024-08-25361.01636345157028
61_201306250.1050972149238052024-02-15610.105109366295631
61_201209100.1091488572114652023-05-03610.109231122131318
100_2013090212024-04-241001
100_2012102512023-06-171001
100_2011110212022-06-241001
19_201106040.678150006781499952022-01-24190.67874838797257897
85_201103300.266645335039862992021-11-19850.26735108544540698
16_201306010.430311114936099032024-01-22160.43122035360069
61_201304190.1099070186622122023-12-10610.109829763866008
19_201102210.686436024162548012021-10-13190.685682940208448
19_201204300.637348629700446032022-12-21190.63645621181262702
85_201110030.266602682022980992022-05-25850.26591501356166602
100_2011012212021-09-131001
16_201104230.574052812858782962021-12-13160.57504312823461801
14_201211020.001342264042397292023-06-25141.3421017313112299E-3
36_201102091.012760785902372021-10-01361.01224820325944
36_201105030.971722864639005042021-12-23360.97228974234321797
61_201308200.1010621633366682024-04-11610.101154169069078
16_201109250.556544968833482032022-05-17160.55466193355149995
100_2012041512022-12-061001
3_201303080.526315789473683962023-10-2930.52617732175743204
14_201401027.1787508973438603E-42024-08-24147.1787302836172795E-4
14_201301181.3355416068622299E-32023-09-10141.3356662971323199E-3
85_201305040.266645335039862992023-12-25850.26676625940351101
36_201211060.913408841797588972023-06-29360.913158615651539
98_201307111.45687645687646012024-03-02981.4573010784028
85_201206080.266631115851220012023-01-29850.26726534103057498
36_201306180.917515368382419982024-02-08360.91692646249770804
19_201208210.656857593273778022023-04-13190.66032752245113602
103_201308250.1206752989730532024-04-161030.12066656208898
19_201108060.678564158241162012022-03-28190.67626969635490597
102_201205228.0808080808080808E-32023-01-121028.0765006138140503E-3
6_201203070.555679039786619032022-10-2860.55552469307260699
19_201109160.671907545521736042022-05-08190.67631543351819301
61_201310020.101927448042482992024-05-24610.101854775461147
16_201305130.414147270769485992024-01-03160.41306951960014898
61_201307260.1028764248384842024-03-17610.102870075095155
19_201209130.653594771241829962023-05-06190.65159314524011203
14_201104271.5020653398422801E-32021-12-17140.00150222351613741
3_201210241.001101211332472023-06-1631.00170289492137
36_201108080.935979034069637012022-03-30360.93589143659335505
103_201204010.120802126117422022-11-221030.120806504222187
16_201401150.2648375221801432024-09-06160.26490767967363399
3_201402030.267379679144384992024-09-2530.26730820636193497
98_201106301.506024096385542022-02-19981.5073861923424801
16_201105020.575043128234618012021-12-22160.57273768613974796
16_201104290.575043128234618012021-12-19160.57703404500865596
19_201209160.651593145240112032023-05-09190.65184798904895402
102_201105099.3089934185416508E-32021-12-291029.3171550253473203E-3
100_2013020312023-09-261001
102_201312078.0250381189310594E-32024-07-291028.0225272565363492E-3
102_201107309.3718955595958799E-32022-03-211029.3776960876251897E-3
100_2012103012023-06-221001
6_201104110.614817091915154992021-12-0160.615233173372708
36_201109300.912908526565638032022-05-22360.91307523739956198
19_201105300.677185616577503982022-01-19190.67308339503264503
19_201107310.677369098421729992022-03-22190.67494600431965401
14_201104051.5148074702427401E-32021-11-25141.5148990319795201E-3
19_201105200.688705234159780022022-01-09190.68427535240180604
3_201206031.0002000400082023-01-2430.99960015993602602
98_201107141.491869312248252022-03-05981.4923145799134501
6_201205260.5029928072028572023-01-1660.50294221193984801
103_201102190.120765654247931992021-10-111030.120756904276002
19_201203070.661463156502183012022-10-28190.65737575598211895
103_201301230.120668018148472023-09-151030.12065782646991401
36_201212290.882924245099769972023-08-21360.88370448921880496
36_201402260.969086151758891012024-10-18360.96964995636575202
29_201104090.512794215681246952021-11-29290.51289942042365499
85_201304050.266645335039862992023-11-26850.26645350386357602
102_201212288.2176021037061401E-32023-08-201028.2117312793056202E-3
100_2013091912024-05-111001
3_201304090.4556016219417742023-11-3030.45551860793513399
29_201101270.514376832467466022021-09-18290.51448268765756
14_201301161.3368090368290899E-32023-09-08140.00133682708636264
19_201202070.659108884787766972022-09-29190.66128818939293699
6_201105080.605877006967585952021-12-2860.60562015503875999
102_201306177.8733957956066396E-32024-02-071027.8790409631339705E-3
6_201302030.505050505050504972023-09-2660.50520359704961104
103_201202200.1207992075571982022-10-121030.120788993706893
14_201212190.001342011855601132023-08-11141.3420476963751299E-3
36_201308110.988239944658563022024-04-02360.98745926730522404
16_201109010.555864369093940992022-04-23160.55589526933125799
85_201112060.266574254258523992022-07-28850.26604943198446301
61_201201170.1061920589578312022-09-08610.10618078340181999
16_201208250.400160064025612023-04-17160.400801603206413
36_201301080.877808988764045012023-08-31360.87788605039065903
3_201308310.282485875706214972024-04-2230.28241407551752401
3_201111221.000900810729662022-07-1431.0005002501250599
102_201211308.2467425366979999E-32023-07-231028.2451786317950596E-3
16_201102110.546448087431694042021-10-03160.54436581382689198
103_201201240.1208079636609652022-09-151030.12080942313500501
29_201101240.518107870058545972021-09-15290.51783957330019204
3_201204141.0001000100012022-12-0530.99970008997300797
6_201301130.517625135876597972023-09-0560.51741087597661295
19_201108150.675265041528799962022-04-06190.67842605156038005
16_201310230.316165544278984022024-06-14160.31685678073510798
3_201201181.00070049034323992022-09-0931.0012014417300801
103_201202130.1207992075571982022-10-051030.12080942313500501
6_201105190.607939692382515992022-01-0860.607976653696498
14_201302071.3205678441729899E-32023-09-30141.3206027230828099E-3
98_201304161.419043564637432023-12-07981.4196479273140299
100_2013062712024-02-171001
98_201111171.46756677428822992022-07-09981.4677821811243199
103_201109290.1207685711870342022-05-211030.12076565424793199
103_201312190.120666562088982024-08-101030.120654914877958
102_201107100.009265264523302142022-03-011029.2718879140013793E-3
36_201111280.853460783476999052022-07-20360.85309674117044898
61_201311059.7437396472766294E-22024-06-27619.7370983446932804E-2
98_201208091.41302811925956992023-04-01981.41482739105829
19_201111010.674127005527841992022-06-23190.67691058011236704
29_201105240.4879238838741162022-01-13290.48782867456949103
14_201208101.3913043478260901E-32023-04-02140.00139128518438494
14_201208030.001394214011850822023-03-26140.00139427232927135
6_201207180.505510059650187032023-03-1060.50571457469404302
61_201110010.108565845185104992022-05-23610.10844810758052301
36_201104140.971911750413062992021-12-04360.97106234220236898
36_201305260.882690440462529982024-01-16360.88308018368067798
19_201303010.629287017808823012023-10-22190.63051702395964704
3_201309010.280898876404494012024-04-2330.28094622689217302
36_201402060.979623824451411052024-09-28360.98039215686274495
19_201312060.637348629700446032024-07-28190.63738925361718402
36_201303070.8833141948591112023-10-28360.88409512863584105
39_201104010.149593106749640992021-11-21390.14960205852432501
19_201401260.636618283677107042024-09-17190.63419583967529203
103_201101300.120781699156944012021-09-211030.120778781583651
29_201105250.488376636061730982022-01-14290.48851978505129501
3_201112221.0010010010012022-08-1331.000100010001
16_201202240.514403292181069952022-10-16160.51203277009728598
102_201108139.4753498772942191E-32022-04-041029.4820074168261992E-3
3_201206051.00070049034323992023-01-2631.00040016006403
3_201306150.332225913621262032024-02-0530.33223695139373399
103_201106230.120765654247931992022-02-121030.120758362516604
3_201209101.00150225338006992023-05-0331.00170289492137
98_201301261.44613159797541992023-09-18981.4461315979754199
36_201207210.848824378236142982023-03-13360.84846427965382698
85_201212170.266602682022980992023-08-09850.26699417952688598
61_201202230.1027812609205092022-10-15610.102806620746376
85_201307080.266645335039862992024-02-28850.26660268202298099
61_201208180.110012211355459992023-04-10610.10989131748700499
29_201104290.494682166707892021-12-19290.49487801256990099
3_201201291.000400160064032022-09-2030.99960015993602602
36_201209070.876501007976159042023-04-30360.87627059235892002
16_201209020.399058222594676992023-04-25160.40000000000000002
61_201112210.1035947373873412022-08-12610.10369141435089201
100_2013011412023-09-061001
98_201306291.46049364685263992024-02-19981.46134736226801
14_201208040.001393320421897422023-03-27140.00139314591712816
102_201301198.0521781141798896E-32023-09-111028.0466706900020092E-3
61_201308130.1004520341536922024-04-04610.10041269618130499
102_201302157.5982068231897296E-32023-10-081027.6006901426649504E-3
100_2013031612023-11-061001
85_201203180.266616898179007022022-11-08850.26691578806886401
102_201206228.2416450323484595E-32023-02-121028.2468785564663808E-3
61_201304090.1097574360662932023-11-30610.109757436066293
100_2012061912023-02-091001
16_201107150.546448087431694042022-03-06160.54436581382689198
16_201308280.347065560684413022024-04-19160.34782608695652201
16_201211280.348687192719411012023-07-21160.34820153905080298
3_201108061.0002000400082022-03-2830.999400359784129
61_201203300.102903949453582022-11-20610.102966463822733
100_2013080112024-03-231001
14_201103190.001522649409973352021-11-08140.00152264940997335
98_201204271.449065352847412022-12-18981.45095763203714
98_201101231.623113130985232021-09-14981.62364020133138
16_201206290.427368690969699982023-02-19160.42571306939122999
36_201209110.876885303402314962023-05-04360.87619381407167296
6_201401190.5540166204986152024-09-1060.55404731564075604
36_201204210.929454410261177032022-12-12360.93005952380952395
85_201210060.266631115851220012023-05-29850.26673779674579901
102_201201069.0700479805538199E-32022-08-281029.0765516365022593E-3
102_201111139.2919531685560306E-32022-07-051029.2956672894763791E-3
100_2012081112023-04-031001
100_2012100512023-05-281001
85_201206090.266631115851220012023-01-30850.26619815790874701
36_201212090.893016610108947952023-08-01360.893655049151028
102_201312168.1812975537920302E-32024-08-071028.1872589875635494E-3
14_201112181.4396775122372601E-32022-08-09140.00143965678582226
103_201112220.120809423135005012022-08-131030.120796289137998
61_201304060.1098961481400082023-11-27610.10992755773945
14_201109061.4556040756914101E-32022-04-28141.4557312137886899E-3
14_201212011.3434540202861599E-32023-07-24140.00134354445029483
6_201203190.552822157112056962022-11-0960.55269993920300697
85_201312030.266616898179007022024-07-25850.26649610915680599
103_201108270.1207685711870342022-04-181030.120784616871195
14_201207020.001397526378310392023-02-22140.00139762403913347
29_201104300.494878012569900992021-12-20290.49478007025877002
3_201302071.000900810729662023-09-3031.0018032458425199
36_201203010.942329438371654952022-10-22360.94161958568738202
102_201310078.3598060524995802E-32024-05-291028.3612110043570307E-3
14_201206200.001402032947774272023-02-10140.00140217075663518
19_201103270.690035881865856962021-11-16190.68563592732259204
16_201103070.564047605617914012021-10-27160.56277787157408998
85_201210230.266631115851220012023-06-15850.26656004264960698
3_201105061.0002000400082021-12-2630.99990000999899997
61_201302050.109506236380162012023-09-28610.109542223049875
100_2014012012024-09-111001
98_201301111.41522785168411992023-09-03981.4138272303124599
61_201310160.1004318569850362024-06-07610.10036130068245699
16_201106030.567375886524822962022-01-23160.565323082141444
19_201110040.676910580112367042022-05-26190.67769043101111404
61_201307030.1053740779768182024-02-23610.105385182843292
98_201212151.454757055571722023-08-07981.4566642388929401
16_201103160.556173526140156032021-11-05160.55928411633109598
98_201107311.513088213042822022-03-22981.51194436044754
3_201203121.00050025012505992022-11-0231.00090081072966
3_201107161.0001000100012022-03-0731.00030009002701
100_2012072912023-03-211001
14_201402156.7980965329707699E-42024-10-07146.7979578934488098E-4

Generated 2024-09-20 01:26:35.253 UTC