[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1150  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201105130.1084563408999712022-02-23610.10847281128984999
85_201310120.266631115851220012024-07-25850.265978668510785
14_201304090.001029855617332022024-01-21141.0298344057170601E-3
16_201105050.575373993095511962022-02-15160.57703404500865596
100_2011040812022-01-191001
100_2011022812021-12-111001
16_201310280.311973544643413982024-08-10160.311439160360024
102_201108239.2609742544915701E-32022-06-051029.2679264868071095E-3
103_201012290.1208006668196812021-10-111030.120796289137998
103_201305240.120673842737847992024-03-061030.12068840667165499
98_201101191.61004669135405012021-11-01981.61264312207708
85_201204230.266631115851220012023-02-04850.26707975001335399
19_201104070.686718857299821962022-01-18190.68789984178303598
100_2012012712022-11-091001
16_201206030.457268279299465012023-03-17160.45537340619307798
14_201304251.0438413361169099E-32024-02-06140.0010437541750167
100_2013040612024-01-181001
14_201106010.001486436269044962022-03-14140.00148625953063924
3_201109281.00050025012505992022-07-1131.00110121133247
39_201106030.144327218670169012022-03-16390.144320969836917
98_201105201.59718894745248012022-03-02981.5971889474524801
3_201108291.00070049034323992022-06-1131.0013016921998601
98_201204271.449065352847412023-02-08981.45095763203714
85_201309180.266638225255973032024-07-01850.26594330088825102
3_201209241.001101211332472023-07-0831.0015022533800699
36_201210080.9131586156515392023-07-22360.91374269005847997
98_201202191.50127608467196992022-12-02981.5028554253080899
102_201212278.3056478405315604E-32023-10-101028.3070277454726695E-3
14_201109010.001456982589058062022-06-14140.00145681299721938
98_201108021.51676020021234992022-05-15981.51492198151795
102_201110129.3545369504209504E-32022-07-251029.3628575441224698E-3
98_201208251.408450704225352023-06-08981.4094432699083901
85_201307310.266616898179007022024-05-13850.26678761038337401
6_201306270.547315417875322012024-04-0960.54755516618299305
100_2013120612024-09-181001
14_201103141.5275340300212399E-32021-12-25140.00152762713676846
19_201207040.651890482398956972023-04-17190.65419337956299894
19_201308220.656254101588135022024-06-04190.65789473684210498
100_2012010412022-10-171001
19_201304300.631273278202133972024-02-11190.63459829927655798
100_2013032312024-01-041001
3_201201241.000300090027012022-11-0631.0012014417300801
98_201310181.564700359881082024-07-31981.5625
103_201111080.120780240352677992022-08-211030.12077732284986201
85_201308070.266631115851220012024-05-20850.26629030969563
85_201210310.266638225255973032023-08-14850.26596452033298801
16_201203080.5109862033725092022-12-20160.51203277009728598
85_201205180.266631115851220012023-03-01850.26646770411426102
36_201204010.904404449669891972023-01-13360.90440444966989197
85_201310080.266631115851220012024-07-21850.26630449255678901
3_2011010812021-10-2130.99960015993602602
102_201303177.4217010538815504E-32023-12-291027.4259999108880004E-3
36_201401100.996313639533724982024-10-23360.99581756622186801
6_201206210.517866390471258042023-04-0460.51783957330019204
16_201210300.372314680367846982023-08-13160.37355248412401898
39_201102120.153073720303698012021-11-25390.15308309350315399
102_201204138.6074816230267293E-32023-01-251028.6101496444008201E-3
36_201302100.882768361581920962023-11-24360.88214537755822198
14_201209251.3708019191226899E-32023-07-09140.00137078331630592
16_201301310.405071495118888012023-11-14160.40373046953853597
3_201302181.006137438374082023-12-0231.0050251256281399
19_201109210.671276095858226012022-07-04190.66844919786096302
85_201401060.266638225255973032024-10-19850.26653162397718499
6_201402240.548666739822232022024-12-0760.54872695346795397
16_201203010.513083632632118982022-12-13160.51072522982635304
102_201205157.9157761418507094E-32023-02-261027.9213567699875607E-3
102_201209128.0984774862325904E-32023-06-261028.0999927910064204E-3
14_201111250.001444043321299642022-09-07141.4442520861138201E-3
102_201202048.8710678991536993E-32022-11-171028.8709183795670794E-3
6_201203090.552394630724189042022-12-2160.55215062669096104
100_2011081812022-05-311001
36_201101091.01378751013787992021-10-22361.0143016533117
16_201306120.407747196738022012024-03-25160.40617384240454901
61_201206060.106462259129138992023-03-20610.10652009501592501
85_201109030.266616898179007022022-06-16850.26600696938259799
85_201305150.266645335039862992024-02-26850.26639671799243397
14_201111291.4434180138568099E-32022-09-11141.4434182222024001E-3
102_201203308.5715510221574601E-32023-01-111028.5756747555289503E-3
3_201101241.000400160064032021-11-0631.00030009002701
16_201312040.2577386015103482024-09-16160.257738601510348
14_201201130.001434185445054282022-10-26140.0014340412717078
3_201311120.271739130434782982024-08-2530.27177605652942
36_201108190.951474785918173032022-06-01360.95156532495955903
36_201105230.954289531443839992022-03-05360.95501862286314598
98_201106111.57529930686830012022-03-24981.57430730478589
102_201206218.2528678715853808E-32023-04-041028.2495998944051192E-3
14_201303210.001300813008130082024-01-02141.3008806962313501E-3
61_201201020.1054974733355142022-10-15610.105552037154317
100_2011060912022-03-221001
19_201101200.6779661016949152021-11-02190.67599540323125795
14_201211300.00134381527162742023-09-13140.0013437248051599
100_2012102512023-08-081001
14_201111081.4477017734346701E-32022-08-21140.00144766006741174
36_201306280.902445627650933952024-04-10360.90211998195760001
19_201102170.691132766604464992021-11-30190.68823124569855498
36_201211240.910580950646513012023-09-07360.90991810737033696
16_201201130.508130081300813052022-10-26160.50709939148073002
61_201309130.1023331968890712024-06-26610.10238663240127401
36_201303300.871080139372822032024-01-11360.87077673284569801
98_201112151.45074713477441012022-09-27981.4507471347744101
85_201401110.266602682022980992024-10-24850.26678761038337401
6_201104020.631153749053269042022-01-1360.630994447248864
98_201101031.61838485191778992021-10-16981.6199578810950901
19_201107010.6726759047490922022-04-13190.66818121074435399
100_2012110112023-08-151001
36_201312080.977326035965597972024-09-20360.97761266986020101
61_201310230.10010010010012024-08-05610.100181328204049
102_201110159.3898476966703601E-32022-07-281029.3874677305796801E-3
36_201101211.024800163968032021-11-03361.0252204223908099
61_201205100.1050188508837342023-02-21610.10496593855293999
16_201310220.316165544278984022024-08-04160.31555695803092498
103_201112230.1208079636609652022-10-051030.12081380176871399
36_201212170.903016073686112032023-09-30360.90342397687234599
100_2012090612023-06-201001
103_201111070.120780240352677992022-08-201030.12078169915694401
102_201302197.6318400366328304E-32023-12-031027.6332381722974503E-3
100_2013061012024-03-231001
14_201401206.9759330310428997E-42024-11-02146.9755466631286705E-4
103_201110290.1207962891379982022-08-111030.120793370859807
16_201308060.353232073472270982024-05-19160.35361929346865201
85_201303100.266645335039862992023-12-22850.265978668510785
19_201108060.678564158241162012022-05-19190.67626969635490597
19_201103100.692856647959537052021-12-21190.69478218578475603
61_201112030.1046495808784292022-09-15610.104724104347098
100_2013021312023-11-271001
102_201208118.0349100773038692E-32023-05-251028.0377452517019898E-3
14_201310147.0521861777150905E-42024-07-27147.0519872500070496E-4
98_201304141.416631250885392024-01-26981.4172335600907
14_201303301.2091898428053199E-32024-01-11140.00120907288291338
6_201305210.530194581411377992024-03-0360.53005406551468204
19_201304030.628772635814888962024-01-15190.62542998311339004
61_201101210.105687018463522012021-11-03610.1056970721911
19_201307270.651211252930451012024-05-09190.65197548572173702
14_201301011.3404825737265401E-32023-10-15140.00134033883765816
61_201209210.1095458230177682023-07-05610.10945829091824601
6_201110010.590388475616955952022-07-1460.59028392656868001
16_201307230.379218809252938992024-05-05160.37966513535062102
6_201108050.602010715790740952022-05-1860.60211946050096299
61_201111130.1058033116436542022-08-26610.105876124933827
14_201202101.4305949028761999E-32022-11-23141.4305539720117801E-3
16_201209270.400368338871761992023-07-11160.40000000000000002
16_201202100.509943906170321042022-11-23160.50942435048395296
6_201205240.4933885928557332023-03-0760.493242576699221
14_201303041.3105989843644199E-32023-12-16141.3104957605462101E-3
3_201105221.0002000400082022-03-0430.99960015993602602
14_201211230.00134381527162742023-09-06140.00134383333026491
102_201402248.2338410868670192E-32024-12-071028.2386574283854694E-3
16_201301010.379146919431279982023-10-15160.37851546235663702
19_201211250.638691958868238042023-09-08190.64012290359749102
103_201310240.120670930372873012024-08-061030.120669474243101
61_201209250.109986801583812023-07-09610.109963821902594
3_201202141.001702894921372022-11-2731.001001001001
14_201203150.001427144284287142022-12-27140.00142696120477764
14_201102051.5491866769945799E-32021-11-18140.00154916291756331
3_201211161.000400160064032023-08-3031.000100010001
19_201103090.693721817551162022021-12-20190.69204152249134898
85_201311020.266602682022980992024-08-15850.26680184626877601
6_201303100.519237758969832042023-12-2260.51902216224632802
36_201108260.952562392836731052022-06-08360.95192765349833397
103_201303300.1206752989730532024-01-111030.120663650075415
16_201108020.554047315640756042022-05-15160.55187637969094905
100_2011012812021-11-101001
85_201208020.266631115851220012023-05-16850.26621233095517
16_201204130.490508657477803982023-01-25160.49263510517759501
14_201101191.5661707126076699E-32021-11-01140.00156626883438273
98_201204211.460280373831782023-02-02981.4615609470914901
61_201103060.1059243488300662021-12-17610.105988341282459
16_201105270.573394495412844042022-03-09160.57339449541284404
14_201401176.9832402234636895E-42024-10-30146.9834665033839097E-4
3_201104021.0002000400082022-01-1330.99960015993602602
61_201308160.100043018497953992024-05-29610.10008006405124099
98_201209171.42857142857142992023-07-01981.4269406392694099
85_201109270.266602682022980992022-07-10850.26596452033298801
103_201102150.1207685711870342021-11-281030.12076711269987001
3_201110291.0002000400082022-08-1130.99930048965724005
19_201212300.629802242095982012023-10-13190.62786463238525803
14_201304261.0695187165775399E-32024-02-07141.0695415944726101E-3
6_201202240.563539025077486992022-12-0760.56350726924377303
103_201307160.1206782115489052024-04-281030.12067093037287301
85_201102080.266631115851220012021-11-21850.26696566821506801
61_201203240.103180007841681012023-01-05610.103220478943022
102_201104189.2800534531078897E-32022-01-291029.2746311015479404E-3
103_201209190.120809423135005012023-07-031030.120806504222187
100_2011121312022-09-251001
36_201311100.976181179226864982024-08-23360.97694411879640497
19_201201240.659413122321134032022-11-06190.66080750677327704
16_201312160.269876396610352012024-09-28160.26990553306342802
14_201306020.001168224299065422024-03-15140.00116818349452513
14_201102010.001552674481794892021-11-14141.5526506152610999E-3
14_201306241.0515247108306999E-32024-04-06140.0010514584833195
19_201108170.675447483958122042022-05-30190.67672734655207401
14_201104291.5020653398422801E-32022-02-09141.5021555932763499E-3
61_201302160.1098189086196862023-11-30610.10972130787799
85_201108030.266631115851220012022-05-16850.26691578806886401
102_201101019.4544766947149503E-32021-10-141029.4623493120872103E-3
36_201109030.924214417744916972022-06-16360.92387287509238702
61_201203080.1020408163265312022-12-20610.102040816326531
98_201310071.51998784009727992024-07-20981.5220700152207001
3_201302031.000900810729662023-11-1731.0018032458425199
14_201210171.3568521031207599E-32023-07-31140.0013567970580298
103_201303080.1206767552434052023-12-201030.120662194121338
103_201105290.1207700297094272022-03-111030.12077732284986201
3_201302041.000900810729662023-11-1831.0008006405124099
19_201208010.655909746818837962023-05-15190.65750542441975102
85_201312220.266638225255973032024-10-04850.26714396388213602
98_201308171.52765047357165012024-05-30981.5262515262515299
16_201401230.2577386015103482024-11-05160.257738601510348
102_201307128.0250381189310594E-32024-04-241028.0230421771327193E-3
6_201305290.533504054630814962024-03-1160.53324801365114904
61_201307090.1045259747047142024-04-21610.10462549304763601
6_201112300.519129938223537042022-10-1260.51888750518887505
61_201208010.1107431975990872023-05-15610.110803324099723
61_201103180.104268763163930992021-12-29610.10436234606554
98_201308181.52671755725191012024-05-31981.5288182235132199
16_201208130.432731836081179992023-05-27160.43440486533449202
16_201312060.255689082076195012024-09-18160.25568908207619501
19_201311080.629881582262534992024-08-21190.63279124216920801
100_2011011312021-10-261001
98_201107061.486767766874812022-04-18981.48676776687481
98_201207301.40508641281439012023-05-13981.4056789429294301
103_201108030.120809423135005012022-05-161030.120812342188878
16_201211120.3619123448300822023-08-26160.36166365280289298
6_201104130.618238021638330972022-01-2460.61831447474185397
3_201107181.00050025012505992022-04-3031.00110121133247
61_201303240.1088980605255422024-01-05610.10887316276537801
29_201101190.518914431010325972021-11-01290.51904910204505394
6_201309080.541477149664283952024-06-2160.5413598960589
3_201102071.000400160064032021-11-2030.99960015993602602
16_201109200.557413600891861982022-07-03160.55928411633109598
36_201310020.983767830791932972024-07-15360.98367106039740304
103_201105220.1207685711870342022-03-041030.120759820792426
19_201302210.625469101826370062023-12-05190.62637018477920403
3_201303150.550994545154003032023-12-2730.55123752825092298
16_201309300.320512820512820982024-07-13160.31969309462915602
102_201306017.6516948504093702E-32024-03-141027.6553851807053697E-3
36_201210240.906371793709780052023-08-07360.906864967806294
100_2012032412023-01-051001
102_201303257.4266617155588598E-32024-01-061027.4314688521130304E-3
6_201201280.539636285143813012022-11-1060.53978192810104697
85_201304030.266645335039862992024-01-15850.26624777017492501

Generated 2024-11-10 14:09:51.823 UTC