[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1390  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201108060.678564158241162012022-05-22190.67626969635490597
3_201111201.0002000400082022-09-0530.99960015993602602
36_201208260.8536064874093042023-06-12360.85316952478457497
100_2012020612022-11-221001
61_201309080.1026799466064282024-06-24610.102617779556486
100_2011022412021-12-101001
6_201301170.516608978664048982023-11-0360.51636889393782903
103_201309030.120673842737847992024-06-191030.12067384273784799
100_2011062012022-04-051001
36_201202010.8966197435667532022-11-17360.89694142972463897
3_201311220.267379679144384992024-09-0730.26741542987030398
3_201307240.273980109044082992024-05-0930.27396509684666198
103_201202240.1208035854504162022-12-101030.120791911773588
102_201310248.4097216382137806E-32024-08-091028.4095801937567292E-3
102_201107039.2062381469683909E-32022-04-181029.2011556651515405E-3
3_201210121.0001000100012023-07-2931.00040016006403
3_201111081.00070049034323992022-08-2431.000100010001
103_201301150.120666562088982023-11-011030.120662194121338
19_201201250.659413122321134032022-11-10190.65552277941658499
14_201302271.3105989843644199E-32023-12-14141.3106847016881599E-3
19_201208030.651465798045603012023-05-20190.65295461965393398
19_201209120.6528267397832612023-06-29190.65410779696494004
14_201206140.001402898388069752023-03-31141.4029969980073199E-3
102_201311038.2297753271335702E-32024-08-191028.2271347357855702E-3
61_201102210.105542010997477992021-12-07610.105497473335514
61_201102150.1050431202008422021-12-01610.10494390748145099
6_201311190.546507815061755052024-09-0460.54650781506175505
16_201302140.4155930512841832023-12-01160.41529963868931402
85_201310190.266638225255973032024-08-04850.26705122042407697
6_201208290.505510059650187032023-06-1560.50566343042071205
36_201308260.990589400693412952024-06-11360.99147332936744004
103_201312110.120666562088982024-09-261030.120659282318589
19_201201090.6492241771083562022-10-25190.64549444874774098
14_201111031.4486455164421301E-32022-08-19140.00144883441271497
102_201212178.2155767334866903E-32023-10-031020.00821773716389455
6_201202030.544988827729032012022-11-1960.54507794614629901
16_201307090.382043935052530982024-04-24160.38211692777990097
103_201312310.1206694742431012024-10-161030.12066801814847
14_201103151.5275340300212399E-32021-12-29140.00152737047898338
100_2014020312024-11-191001
3_2011011012021-10-2630.99960015993602602
100_2011060212022-03-181001
100_2013032712024-01-111001
85_201108170.266616898179007022022-06-02850.26718679028508802
36_201108100.936066647945334012022-05-26360.93580385551188505
14_201211241.3436345314074599E-32023-09-10141.3435986058283401E-3
39_201104250.146914069960480012022-02-08390.146929180135175
98_201304191.423892923252172024-02-03981.4232849416453199
102_201104149.1315861565153898E-32022-01-281029.1295019856666802E-3
19_201206220.647542575924367042023-04-08190.64779426054285205
98_201108121.50534397109739992022-05-28981.5046644598254599
85_201301240.266645335039862992023-11-10850.26697992310978202
3_201302081.000900810729662023-11-2531.000200040008
36_201303290.876193814071672962024-01-13360.87627059235892002
103_201207220.1208108826443092023-05-081030.120810882644309
102_201204038.6340873769642605E-32023-01-181028.6358023092135399E-3
98_201210281.47123731057822023-08-14981.47188695908154
6_201312280.559503161192861032024-10-1360.55959709009513103
16_201111150.542299349240781052022-08-31160.54377379010331695
3_201307050.310559006211179992024-04-2030.31057829678861998
85_201104260.266645335039862992022-02-09850.266226505510889
98_201304161.419043564637432024-01-31981.4196479273140299
36_201308100.980392156862744952024-05-26360.98087297694948505
85_201211080.266574254258523992023-08-25850.26651741691319503
102_201110069.2003937768536503E-32022-07-221029.2030185900975493E-3
98_201107191.51171579743008012022-05-04981.5114873035066501
85_201109270.266602682022980992022-07-13850.26596452033298801
14_201211230.00134381527162742023-09-09140.00134383333026491
16_201308040.360373346787272012024-05-20160.36166365280289298
98_201306111.45708873670406992024-03-27981.45900204260286
85_201208140.266616898179007022023-05-31850.26651031394914998
16_201207060.430422244221580992023-04-22160.43122035360069
16_201208110.428100518001627022023-05-28160.42883485569707103
29_201104300.494878012569900992022-02-13290.49478007025877002
14_201302011.3266998341625201E-32023-11-18140.00132682323092337
36_201401031.01564086938857992024-10-19361.01636345157028
36_201204200.934317481080070962023-02-04360.93361964335729597
36_201309021.011940902651292024-06-18361.0111223458038401
100_2011042412022-02-071001
16_201305070.411387197630409982024-02-21160.41052588365696502
3_201104101.0002000400082022-01-2430.99980003999200195
16_201312100.2571685740002572024-09-25160.25720826152935999
19_201201040.641972138409192982022-10-20190.64259092661611605
16_201304010.3953037909633552024-01-16160.39527254041661702
19_201103240.690894016857814042022-01-07190.69252077562326897
98_201305121.42470437384243012024-02-26981.4259232853272501
14_201307238.7260034904013996E-42024-05-08148.7266126780229005E-4
103_201105180.120780240352677992022-03-031030.120770029709427
100_2013120712024-09-221001
3_201108221.00050025012505992022-06-0731.00040016006403
16_201208080.434404865334492022023-05-25160.43329433684301699
6_201308280.558596804826276052024-06-1360.55875286360842602
103_201207180.1207962891379982023-05-041030.120799207557198
6_201111010.544988827729032012022-08-1760.54507794614629901
14_201309097.5700227100681302E-42024-06-25147.5700800157457704E-4
14_201101300.001552192471866512021-11-15141.5519997516800399E-3
103_201210070.120809423135005012023-07-241030.12080942313500501
14_201104211.5054348456078699E-32022-02-04140.00150547994700711
85_201302080.266638225255973032023-11-25850.26600696938259799
85_201210230.266631115851220012023-08-09850.26656004264960698
36_201312090.9758953840148342024-09-24360.97570494682408004
16_201301080.382877708859792023-10-25160.38299502106472599
36_201102101.012760785902372021-11-26361.01276078590237
103_201207300.1208065042221872023-05-161030.120812342188878
85_201202050.266616898179007022022-11-21850.26694428872694298
29_201101040.526676146837310012021-10-20290.526592943654555
19_201205160.635324015247776042023-03-02190.63271116735210398
61_201111160.1058033116436542022-09-01610.105741778576716
16_201108050.5552779165972572022-05-21160.55679287305122505
85_201301300.266638225255973032023-11-16850.26673779674579901
29_201105090.499525450821719012022-02-22290.49972515116685801
14_201310017.2621641249092197E-42024-07-17147.2626388071841996E-4
16_201210130.3926804366606462023-07-30160.39155800931908102
102_201109249.2663806443841097E-32022-07-101029.2676688105873904E-3
3_201303210.493851548224603982024-01-0530.49397352301916603
16_201206230.441910822396040022023-04-09160.44130626654898503
103_201309090.1206752989730532024-06-251030.120678211548905
14_201110221.4492753623188399E-32022-08-07141.4492753623188399E-3
16_201307210.375671512829181992024-05-06160.37693177534866201
6_201206300.523149359142034982023-04-1660.52336839901606702
36_201207240.850267834367826052023-05-10360.85091899251191305
98_201305091.425516749821812024-02-23981.42551674982181
16_201203160.508646998982706042022-12-31160.509683995922528
16_201211220.349772647778944012023-09-08160.34928396786587501
36_201203290.931358852565894012023-01-13360.93101201005492995
36_201307150.9337940050424882024-04-30360.93423019431988097
100_2012112612023-09-121001
14_201109260.001451378809869382022-07-12141.4515052109037099E-3
14_201110031.4497798436818401E-32022-07-19140.00144975882537061
103_201102010.120781699156944012021-11-171030.12077732284986201
14_201301181.3355416068622299E-32023-11-04141.3356662971323199E-3
16_201206080.441306266548985032023-03-25160.44208664898320099
98_201303171.41103428813320012024-01-01981.4128284826222099
6_201208070.515916008873754992023-05-2460.51607575992155696
98_201201241.450536698578472022-11-09981.4524328249818399
85_201106100.266602682022980992022-03-26850.26697992310978202
100_2012042012023-02-041001
16_201101060.517330574236936962021-10-22160.51708981850147395
61_201304230.1102171277416512024-02-07610.11015763557651
100_2013050712024-02-211001
19_201211250.638691958868238042023-09-11190.64012290359749102
61_201311019.9891118680638102E-22024-08-17619.9790440075840703E-2
39_201105120.1471540408499622022-02-25390.147149710115071
14_201110091.4498006524102901E-32022-07-25141.4496115041169001E-3
36_201312190.997506234413965022024-10-04360.997307270370001
3_201212281.000400160064032023-10-1430.99990000999899997
98_201401021.59007791381778012024-10-18981.5893197711379501
29_201101120.516929439131558982021-10-28290.51671575466335995
3_201210061.000300090027012023-07-2331.00040016006403
102_201308068.2392683529702599E-32024-05-221028.2413054227789707E-3
98_201101061.623640201331382021-10-22981.62258640272595
6_201107220.587751263665217022022-05-0760.58799317927911998
102_201402158.1592689295039208E-32024-12-011028.1549439347604492E-3
61_201107050.104384133611690992022-04-20610.104309004996401
14_201109081.4556040756914101E-32022-06-24141.4557100225635099E-3
85_201303060.266645335039862992023-12-21850.266318676928813
3_201110151.0002000400082022-07-3130.99990000999899997
6_201211040.4932425766992212023-08-2160.49319392385085797
102_201308198.3049580599618006E-32024-06-041028.3002016949011905E-3
6_201303040.514191690662278992023-12-1960.51419169066227899
36_201311160.986679822397631972024-09-01360.986777185711466
14_201108030.001466792048050932022-05-19140.00146696418656322
19_201201190.647836227001813982022-11-04190.64507805444458799
102_201310198.4717045069468006E-32024-08-041028.4745044533520893E-3
36_201106110.923446301597562022022-03-27360.92310532631773301
6_201301130.517625135876597972023-10-3060.51741087597661295
19_201308260.651763018966303952024-06-11190.65397946504479798
14_201102211.5366884364195199E-32021-12-07141.5365706110280601E-3
6_201310040.546239143497022962024-07-2060.546149645002731
19_201109230.671817265703729022022-07-09190.66751218209732299
19_201304090.626095667417981952024-01-24190.623986022713091
6_201302170.5142181313313112023-12-0460.51429746965644896
39_201101290.154645552393913012021-11-14390.154652727300846
19_201304170.627706986378757992024-02-01190.62648790878336102
85_201208300.266631115851220012023-06-16850.26639671799243397
100_2011040412022-01-181001
14_201306020.001168224299065422024-03-18140.00116818349452513
6_201105260.597692905385213022022-03-1160.59751434034416795
98_201106201.52788388082506012022-04-05981.5290519877675799
19_201311050.635404752827551042024-08-21190.63512226103524905
85_201201220.266602682022980992022-11-07850.26684456304202803
19_201310110.643376439554783962024-07-27190.646203554119548
6_201302080.508414255935735972023-11-2560.50836256418077397
14_201309077.5815011372251705E-42024-06-23147.5815586168204499E-4
16_201111180.539665407447383012022-09-03160.53908355795148299
6_201206170.519049102045053942023-04-0360.51891443101032597
29_201106150.465918091599496992022-03-31290.46587467971115798
14_201208160.001391381781246962023-06-02141.3912271165746799E-3
100_2013120412024-09-191001
103_201311190.120666562088982024-09-041030.12065782646991401
61_201309180.1018589253883372024-07-04610.101760455886842
85_201307020.266645335039862992024-04-17850.26606358919781797
61_201311170.09802960494069212024-09-02619.8000784006272004E-2
36_201107200.945894816496406052022-05-05360.94625283875851596
16_201401190.262130068940208022024-11-04160.26213006894020802
14_201204050.001420959147424512023-01-20141.4211410938722001E-3
103_201204300.1208035854504162023-02-141030.120803585450416
16_201303240.395069532237673992024-01-08160.39432176656151402
103_201201220.1208065042221872022-11-071030.12081380176871399
19_201205100.642219510628732952023-02-24190.63832503510787697
61_201205080.1046025104602512023-02-22610.104504127913053
61_201309300.101762526967072024-07-16610.10172008666551401
16_201105210.571167466301119032022-03-06160.57240984544934204
61_201401149.7886627707788804E-22024-10-30619.7809076682316101E-2
36_201206120.889600569344364042023-03-29360.88999644001424005
61_201112130.103886389844067012022-09-28610.103929577318409
36_201306230.909090909090908952024-04-08360.90975254730713295
19_201208260.654321795459007042023-06-12190.65419337956299894
100_2011101312022-07-291001
16_201306080.425188145754495982024-03-24160.42480883602378899
36_201103031.01122459298212021-12-17361.01020305081321
103_201307080.1206694742431012024-04-231030.12066510606462801
19_201103160.691467293597012982021-12-30190.69603953504559102
102_201309068.5055711491026607E-32024-06-221028.5013049503098702E-3
19_201402040.625743069895500992024-11-20190.62699855790331704
6_201107210.582546895025049972022-05-0660.58224163027656495
3_201208181.0001000100012023-06-0430.99960015993602602
6_201206290.521349251863823972023-04-1560.52107758845292096
103_201205100.1208035854504162023-02-241030.120791911773588
16_201308020.368337691996022012024-05-18160.36888118337083597
85_201105110.266638225255973032022-02-24850.26692291266282298
14_201112220.001439366678661392022-10-07140.00143915953083399
14_201305131.0845986984815599E-32024-02-27140.0010845635266275
6_201109250.581733566026759962022-07-1160.58146296080939597
85_201302020.266638225255973032023-11-19850.26618398637138002
85_201109050.266602682022980992022-06-21850.26615564782284701
36_201109110.932487877657592022-06-27360.93187960115553103
3_201308260.279329608938547022024-06-1130.279392042914618
3_201305150.3378378378378382024-02-2930.337735148096862
103_201210200.1208065042221872023-08-061030.120810882644309
61_201108040.1013417649681792022-05-20610.101287362375796
100_2013012912023-11-151001
19_201107080.663129973474800962022-04-23190.66697792303074799
19_201101120.679163270850312032021-10-28190.67851811643370896
102_201312198.1766148814390906E-32024-10-041028.1738078501250606E-3
3_201206061.00070049034323992023-03-2331.001001001001
6_201305060.530419561873441972024-02-2060.53064473335102202
36_201106250.906618313689936952022-04-10360.90587915572062705
85_201308140.266638225255973032024-05-30850.26665955574518002
103_201211230.120673842737847992023-09-091030.120678211548905

Generated 2024-11-13 04:56:36.245 UTC