[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1159  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201106080.677874186550975982022-03-21190.67805804176837503
16_201305310.430848772080999982024-03-13160.42992261392949299
16_201103040.557755591499805032021-12-15160.55928411633109598
16_201102020.552211607487989032021-11-15160.555277916597257
36_201401250.972195216799533022024-11-07360.97247884858504297
14_201206050.001406450177416662023-03-19141.4063313035284899E-3
85_201112040.266588467382900982022-09-16850.266318676928813
61_201106210.105618926911703012022-04-03610.105596620908131
98_201205141.416430594900852023-02-25981.4152278516841199
36_201304100.875656742556918062024-01-22360.87619381407167296
14_201207131.3980931966128701E-32023-04-26140.00139803455913469
85_201309260.266616898179007022024-07-09850.26621941804435201
14_201103241.5220470802646999E-32022-01-04141.5220700152207001E-3
102_201308178.3451556371526292E-32024-05-301028.3446055046024706E-3
16_201303140.400032002560204992023-12-26160.398581051456814
98_201102231.63961305131989012021-12-06981.63826998689384
36_201103021.01409593347530992021-12-13361.0143016533117
16_201206080.441306266548985032023-03-22160.44208664898320099
36_201303190.861697544161998952023-12-31360.86244070720138
3_201212131.000400160064032023-09-2631.00090081072966
100_2012040112023-01-131001
3_201303060.714285714285713972023-12-1830.71397972297586698
36_201201220.889838049474996012022-11-04360.89015488695032896
85_201105310.266616898179007022022-03-13850.26696566821506801
16_201109180.557786702365016042022-07-01160.55900273911342202
36_201105160.955018622863145982022-02-26360.95456281023291301
98_201208021.405876564037682023-05-16981.4050864128143901
36_201208260.8536064874093042023-06-09360.85316952478457497
6_201308060.573986913098381012024-05-1960.57418465778594396
19_201309160.630835225839010972024-06-29190.62802235759592995
100_2011070912022-04-211001
19_201212100.633914421553089972023-09-23190.63075564526302497
16_201301110.392033871726516992023-10-25160.39077764751856198
36_201307010.920725531718994962024-04-13360.92081031307550598
6_201110010.590388475616955952022-07-1460.59028392656868001
100_2012041212023-01-241001
14_201103161.5275340300212399E-32021-12-27140.00152772048825947
103_201209070.1208006668196812023-06-211030.120793370859807
85_201212100.266602682022980992023-09-23850.26592915647271598
98_201209041.42959256611865992023-06-18981.43081985977965
98_201211121.473405039045232023-08-26981.47188695908154
19_201205260.639672487686305022023-03-09190.63572790845518101
61_201106230.105348545663327012022-04-05610.105340777414937
100_2011062412022-04-061001
29_201106060.479662317728319022022-03-19290.47980040303233901
103_201303100.1206767552434052023-12-221030.12066510606462801
102_201303110.007441583568983482023-12-231027.4470144918901996E-3
103_201210170.1208079636609652023-07-311030.120796289137998
36_201209280.903016073686112032023-07-12360.90334236675700097
3_201206291.0002000400082023-04-1231.000200040008
19_201206230.649814802781206962023-04-06190.646203554119548
98_201311301.55400155400154992024-09-12981.5540015540015499
14_201302160.001315564442924242023-11-30141.3153913947095001E-3
85_201101110.266616898179007022021-10-24850.267036957914975
100_2013032412024-01-051001
16_201205150.464274107433027992023-02-26160.46620046620046601
100_2011090712022-06-201001
103_201206210.1207992075571982023-04-041030.120791911773588
102_201305137.5289922669720399E-32024-02-241027.5279097253065702E-3
3_201308260.279329608938547022024-06-0830.279392042914618
103_201306100.120666562088982024-03-231030.120659282318589
6_201311190.546507815061755052024-09-0160.54650781506175505
19_201212210.628101249921486972023-10-04190.63195146612740205
16_201310010.320512820512820982024-07-14160.32144005143040799
85_201201240.266616898179007022022-11-06850.26690154002188599
98_201307291.477541371158392024-05-11981.478633742422
19_201208170.661988613795842952023-05-31190.66467264872050502
85_201103230.266638225255973032022-01-03850.26626194850493901
103_201207220.1208108826443092023-05-051030.120810882644309
36_201104010.981354268891070032022-01-12360.98173964264677005
39_201105060.147002616646575992022-02-16390.14699829481978
85_201104060.266638225255973032022-01-17850.26645350386357602
61_201206200.1078167115902972023-04-03610.107886503398425
85_201312260.266631115851220012024-10-08850.26732249786141998
14_201402086.7159167226326397E-42024-11-21146.7160971416290599E-4
36_201104030.987751876728566012022-01-14360.98823994465856302
36_201201100.837871805613740972022-10-23360.83822296730930401
61_201401109.8125797272102799E-22024-10-23610.0980296049406921
14_201112051.4434180138568099E-32022-09-17141.4434390570647799E-3
100_2012070412023-04-171001
36_201202210.955657492354739962022-12-04360.95648015303682399
85_201302160.266602682022980992023-11-30850.266481905878591
102_201310258.3381972817476897E-32024-08-071028.3391012116714094E-3
103_201205050.1208035854504162023-02-161030.120810882644309
3_201203131.00050025012505992022-12-2531.000100010001
3_201109191.00050025012505992022-07-0230.99970008997300797
6_201312080.5540166204986152024-09-2060.55404731564075604
85_201110040.266616898179007022022-07-17850.26732249786141998
61_201309090.102894420035600992024-06-22610.102966463822733
98_201304221.42085819835180012024-02-03981.4210601108426899
3_201107161.0001000100012022-04-2831.00030009002701
103_201308150.120670930372873012024-05-281030.120662194121338
98_201311201.564700359881082024-09-02981.5666614444618501
61_201305090.1107113202324942024-02-20610.11063293099824099
16_201311230.2631786720004212024-09-05160.26281208935611
61_201301150.1079925269171372023-10-29610.107921433196633
102_201304217.8659639738850005E-32024-02-021027.8630569993001897E-3
14_201211020.001342264042397292023-08-16141.3421017313112299E-3
6_201307070.556297285269248042024-04-1960.55660692419013702
61_201311289.8716683119447202E-22024-09-10619.8775187672856604E-2
3_201106261.0002000400082022-04-0831.000200040008
16_201211160.362082699688609012023-08-30160.36141530232390001
14_201107221.4727540500736401E-32022-05-04140.00147294950331406
3_201206151.000300090027012023-03-2931
36_201111250.871307833057418992022-09-07360.87161160986664299
85_201401310.266616898179007022024-11-13850.26680184626877601
14_201205151.4129085301385401E-32023-02-26141.4130682530336101E-3
36_201207150.845594452900389042023-04-28360.845165652467884
19_201201070.646621403168444962022-10-20190.64495324089003503
19_201305190.6275494195167872024-03-01190.62464863514273195
98_201309121.56298843388558992024-06-25981.5625
14_201110021.4503263234227699E-32022-07-15140.00145036839357197
19_201210100.648466377018351972023-07-24190.65074510314309897
6_201110120.573855158957878972022-07-2560.57392102846648296
61_201109210.1070778455937472022-07-04610.10704345964461601
103_201309130.1206767552434052024-06-261030.120686950120084
6_201312230.564493367202934972024-10-0560.56446150372544601
16_201111030.5384159801862922022-08-16160.53937432578209299
16_201206300.4314063848144952023-04-13160.43308791684712
85_201103290.266645335039862992022-01-09850.266091908145073
61_201309110.1024065540194572024-06-24610.102491570068362
85_201309100.266638225255973032024-06-23850.26623359335481001
3_201108281.0002000400082022-06-1031.000100010001
3_201307130.277777777777778012024-04-2530.27782408179140999
29_201102190.527565286204167982021-12-02290.52753745515931605
102_201304077.4510096118024002E-32024-01-191027.4487895716945996E-3
100_2011030112021-12-121001
102_201211238.3146254261245497E-32023-09-061028.3203674274256005E-3
19_201201060.644620640752917032022-10-19190.64645419872002097
61_201311189.8251129887993699E-22024-08-31619.8251129887993699E-2
36_201110100.901469395114036012022-07-23360.90211998195760001
14_201310190.000692041522491352024-08-01146.9207025897269098E-4
36_201112050.840972163821377962022-09-17360.84132592966515196
39_201105040.1482403866109282022-02-14390.14822500555843801
100_2011112012022-09-021001
103_201106280.1207933708598072022-04-101030.120803585450416
36_201212240.894694461841280992023-10-07360.894294401717045
102_201203160.008626564643162152022-12-281028.6285743869397892E-3
61_201306240.1049428061706372024-04-06610.104887770086008
16_201112160.526038926880588952022-09-28160.52438384897745105
98_201302201.447387465624552023-12-04981.4465499783017499
85_201107100.266631115851220012022-04-22850.26691578806886401
16_201109040.556513996327008042022-06-17160.55928411633109598
14_201204021.4194464158977999E-32023-01-14141.4194063219505899E-3
102_201304307.7471335605825802E-32024-02-111027.7504359620228598E-3
98_201307261.47145379635079012024-05-08981.4712373105782
6_201309150.539316147125444962024-06-2860.53937432578209299
85_201212260.266602682022980992023-10-09850.26639671799243397
3_201208011.00050025012505992023-05-1531.00090081072966
61_201301260.109100033821012023-11-09610.109217999126256
19_201402270.632871337257135962024-12-10190.63055678163818696
85_201205030.266631115851220012023-02-14850.26690154002188599
100_2014013012024-11-121001
36_201205180.896057347670251032023-03-01360.89533530307099995
3_201103041.0001000100012021-12-1531.001001001001
16_201108050.5552779165972572022-05-18160.55679287305122505
16_201203010.513083632632118982022-12-13160.51072522982635304
6_201203010.551785024554434012022-12-1360.55160240498648605
61_201111290.1050309841403212022-09-11610.105086170659941
102_201309278.4395307620896299E-32024-07-101028.4450900246596603E-3
100_2013060812024-03-211001
103_201206040.1207992075571982023-03-181030.120810882644309
6_201112240.525734714263182972022-10-0660.52556892836495495
85_201401050.266638225255973032024-10-18850.26714396388213602
102_201108169.4313819804015906E-32022-05-291029.4292476403307797E-3
39_201104180.146239452479492022-01-29390.146235175409093
85_201301150.266638225255973032023-10-29850.265978668510785
100_2011061712022-03-301001
14_201308287.77000777000777E-42024-06-10147.7704304041400802E-4
19_201212060.633512828634779982023-09-19190.63023886052814004
14_201201140.001435358624352292022-10-27140.00143544124530844
14_201205090.00141590935574852023-02-20141.4159693017855399E-3
85_201101200.266631115851220012021-11-02850.26609898882384198
3_201107071.0002000400082022-04-1930.99960015993602602
100_2011100512022-07-181001
102_201208258.0405242421805901E-32023-06-081028.0420761423769197E-3
19_201312070.639222705190487962024-09-19190.63885517153261395
98_201302041.437401178668972023-11-18981.43657520471197
3_201312150.283286118980169982024-09-2730.283278094104983
61_201305300.1087015598673842024-03-12610.108732290228229
98_201308031.49120190873844012024-05-16981.49053510210165
6_201204120.523121992048546042023-01-2460.52303990794497601
102_201102289.4523318902773306E-32021-12-111029.4554600554089992E-3
98_201108051.517911353976932022-05-18981.5192950470981501
14_201109021.4577049106725699E-32022-06-15140.00145774719748101
98_201207301.40508641281439012023-05-13981.4056789429294301
16_201306010.430311114936099032024-03-14160.43122035360069
102_201303037.5437537718768899E-32023-12-151027.5468280681629503E-3
39_201101280.152984732123734012021-11-10390.152980051401297
61_201103080.105618926911703012021-12-19610.105642358360008
100_2012031112022-12-231001
19_201203310.654065014062398032023-01-12190.65329587770301201
19_201103140.691515109605144952021-12-25190.694540908459508
6_201207190.507536923311170952023-05-0260.50745965695727202
19_201203090.661550674781688052022-12-21190.65902201133517901
39_201104150.147080453007794992022-01-26390.14709559742876899
36_201402120.987361769352291032024-11-25360.98784945174355399
103_201303080.1206767552434052023-12-201030.120662194121338
16_201102170.550994545154003032021-11-30160.55038802355660699
19_201306070.635647088736334022024-03-20190.63759245090538097
6_201106180.592101367754162022-03-3160.592136428233065
16_201209270.400368338871761992023-07-11160.40000000000000002
29_201104010.501705799719045052022-01-12290.50193243989359004
61_201304150.109914266871842024-01-27610.109818908619686
19_201212160.626487908783361022023-09-29190.62644866253210596
14_201209301.3703698628259799E-32023-07-14140.00137046395275517
3_201203251.0001000100012023-01-0630.99930048965724005
100_2013060312024-03-161001
61_201309160.101618787281392992024-06-29610.10161672204777999
102_201312058.0025608194622296E-32024-09-171027.9988481658641204E-3
100_2011033012022-01-101001
36_201203050.934317481080070962022-12-17360.933881210310049
3_201205111.000300090027012023-02-2231.00090081072966
102_201201188.9686098654708502E-32022-10-311028.9763383720512704E-3
85_201111100.266616898179007022022-08-23850.26603527627763401
98_201201101.399580125962212022-10-23981.40114894213255
16_201207150.421159029649596012023-04-28160.41948068291455198
16_201401020.275360722546535992024-10-15160.27533039647577101
36_201309300.985027580772262052024-07-13360.98493056239535104
6_201302200.520101939980236022023-12-0460.51991265467401504
14_201206290.001399090591115772023-04-12140.00139899292095592
85_201305300.266645335039862992024-03-12850.26692291266282298
16_201110210.548546352166757962022-08-03160.547645125958379
102_201307288.0064051240992806E-32024-05-101028.0029514885089602E-3
36_201310200.991571641051065992024-08-02360.99147332936744004
98_201305041.42857142857142992024-02-15981.4293882218410501
100_2011071212022-04-241001
36_201301310.902119981957600012023-11-14360.90171325518485101
61_201211230.105531986745181992023-09-06610.10557543892988699
16_201111230.538793103448276022022-09-05160.53966540744738301
19_201302060.631193587073154982023-11-20190.63103426516059802
100_2012121912023-10-021001
36_201305140.870019140421088972024-02-25360.87032201914708496
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
36_201305110.872905027932960992024-02-22360.87275266189561895
36_201204020.9147457006952072023-01-14360.91399323645005004
85_201105260.266616898179007022022-03-08850.266425107902169
16_201112150.521947909598622032022-09-27160.52413648514073097
103_201301080.120673842737847992023-10-221030.12068403712241001
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3

Generated 2024-11-10 09:12:23.647 UTC