[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1399  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201304150.627785799485215962023-12-07190.62770698637875799
85_201212260.266602682022980992023-08-19850.26639671799243397
16_201207040.433087916847122023-02-25160.43480151310926601
36_201204190.929281665272744032022-12-11360.92988655384043095
98_201306221.45560407569140992024-02-13981.4543339150668999
98_201104111.59464200287036012021-12-02981.5954052329291599
102_201312278.3577099874634405E-32024-08-191028.3521953745541999E-3
6_201211250.501102425335739012023-07-1960.50125313283207995
36_201202020.893495353824160012022-09-25360.89333571556190805
61_201112290.1050431202008422022-08-21610.105130361648444
14_201302200.001314060446780552023-10-14140.00131397428736276
14_201209221.3652233116249199E-32023-05-16140.00136541139845435
98_201101291.61342368505969992021-09-21981.6157699143641899
100_2011091612022-05-091001
85_201109220.266602682022980992022-05-15850.266816083673524
14_201101281.5527950310559001E-32021-09-20140.00155272294034796
85_201108310.266616898179007022022-04-23850.26699417952688598
19_201106110.677598590594931992022-02-01190.67649844405357895
61_201112300.1051469428526372022-08-22610.105064089094348
98_201306261.463057790782742024-02-17981.46113383985973
6_201107200.579374275782154952022-03-1260.57940784518222399
103_201108090.1208079636609652022-04-011030.120810882644309
6_201209270.517357338713850032023-05-2160.51733057423693696
14_201301141.3368090368290899E-32023-09-07141.3368628294514601E-3
85_201211210.266616898179007022023-07-15850.267036957914975
85_201107220.266616898179007022022-03-14850.26729391639046302
14_201306190.001141552511415532024-02-10140.00114155251141553
6_201210180.527203711514129042023-06-1160.52750962705069404
100_2012022412022-10-171001
16_201311030.289855072463768022024-06-26160.28977108084613201
98_201205101.43492610130577992023-01-01981.43451441686989
3_201105251.00050025012505992022-01-1531.0005002501250599
36_201211140.9096697898662792023-07-08360.90909090909090895
16_201207210.418602704173469012023-03-14160.41823504809702999
14_201401017.3421439060205598E-42024-08-24147.3424846145577405E-4
98_201101161.600512163892452021-09-08981.59897665494084
85_201102060.266631115851220012021-09-29850.266695114145509
14_201301120.001336898395721932023-09-05141.3369698914380401E-3
103_201207260.1208108826443092023-03-191030.120822559988401
3_201203151.0002000400082022-11-0630.999400359784129
19_201111230.665114732291320012022-07-16190.66644451849383501
85_201102260.266638225255973032021-10-19850.26678049301035101
98_201401071.56323276535876012024-08-30981.5651901706057301
16_201402220.283189850475759012024-10-15160.283205890682526
103_201210060.1208079636609652023-05-301030.120815261383818
102_201103149.3309694877297695E-32021-11-041029.3329724583982795E-3
6_201109030.5762028233938352022-04-2660.57600368642359301
98_201206111.432870038687492023-02-02981.43102461362335
98_201304151.41843971631205992023-12-07981.41663125088539
103_201109180.120767112699870012022-05-111030.12078024035267799
6_201301180.514297469656448962023-09-1160.51437683246746602
14_201102070.001547388781431332021-09-30140.00154738878143133
3_201205010.9994003597841292022-12-2330.99950024987506203
36_201206180.893495353824160012023-02-09360.89405453732677698
103_201307010.120673842737847992024-02-221030.120678211548905
100_2013011412023-09-071001
61_201102220.105542010997477992021-10-15610.105630083447766
3_201308090.2583979328165382024-04-0130.25835787733167997
98_201203281.44446049400548992022-11-19981.44550448106389
6_201211060.485295544986896982023-06-3060.48517781767017598
36_201205200.893894699204433982023-01-11360.89349535382416001
16_201108100.547045951859955972022-04-02160.54525627044711
14_201402226.8027210884353704E-42024-10-15146.8029987618542303E-4
6_201211140.492999408400709992023-07-0860.49282933320191202
98_201212111.43616257360333012023-08-04981.43822810297713
14_201209130.001376303548702362023-05-07141.3762541115591601E-3
103_201112130.1207787815836512022-08-051030.120784616871195
19_201308110.661725780836420972024-04-03190.65923923791944095
61_201110060.1079458975161652022-05-29610.107957551090911
100_2013121812024-08-101001
36_201210250.898957209636821022023-06-18360.89847259658580403
19_201309200.631074088097942962024-05-13190.62952470884482203
29_201101030.526121955069185022021-08-26290.52639890509027698
39_201103150.148942508191837992021-11-05390.148924763209626
19_201307020.646579593948015012024-02-23190.64470375862291296
19_201309260.635283654151578952024-05-19190.63251106894370601
85_201111080.266616898179007022022-07-01850.265978668510785
98_201111251.45539222820550012022-07-18981.4566642388929401
19_201201200.647752299520663042022-09-12190.64935064935064901
98_201110151.45921494236100992022-06-07981.45751348199971
39_201104150.147080453007794992021-12-06390.14709559742876899
29_201103030.517063081695967042021-10-24290.51690271890830197
16_201211030.359337381867835982023-06-27160.35997120230381602
85_201311150.266631115851220012024-07-08850.26649610915680599
14_201109290.001451378809869382022-05-22141.4511892495900399E-3
61_201202220.102427532520742012022-10-15610.102406554019457
102_201205018.1261173411344093E-32022-12-231028.1268437776820593E-3
3_201105151.0001000100012022-01-0531.00030009002701
103_201106280.1207933708598072022-02-181030.120803585450416
102_201401318.0612656187021396E-32024-09-231028.0651014993023701E-3
6_201312310.560224089635854022024-08-2360.56012995014843403
61_201107260.1009489198465582022-03-18610.10099071895292799
103_201102140.1207685711870342021-10-071030.120772946859903
98_201110161.449065352847412022-06-08981.4507471347744101
36_201302070.877886050390659032023-10-01360.87819443224729998
102_201309128.3521256159692706E-32024-05-051028.3481513018942004E-3
19_201202070.659108884787766972022-09-30190.66128818939293699
85_201201110.266602682022980992022-09-03850.26639671799243397
36_201312130.983477576711251022024-08-05360.982704402515723
61_201207030.1106696621255222023-02-24610.110656191213898
14_201208060.001393320421897422023-03-30140.00139330100874993
85_201104250.266645335039862992021-12-16850.26680896478121702
103_201104180.120777322849862012021-12-091030.12076711269987001
100_2012070412023-02-251001
61_201203290.1029124215292792022-11-20610.102880658436214
103_201206070.1208065042221872023-01-291030.120799207557198
85_201304280.266645335039862992023-12-20850.26705122042407697
36_201103210.982414775518223982021-11-11360.98164327083537894
3_201308040.277777777777778012024-03-2730.27780864540504502
85_201210230.266631115851220012023-06-16850.26656004264960698
14_201202081.4295723334294499E-32022-10-01140.00142955189695104
98_201206061.44216902220939992023-01-28981.4438348252959901
85_201108090.266631115851220012022-04-01850.26732249786141998
102_201306017.6516948504093702E-32024-01-231027.6553851807053697E-3
61_201102100.1055353279510322021-10-03610.105608888044018
3_201209041.00120144173008012023-04-2831.00170289492137
102_201112099.2662947793695199E-32022-08-011029.2665523791873195E-3
36_201212230.892777430586555012023-08-16360.89277743058655501
102_201102189.6801672732904805E-32021-10-111029.6811044203922794E-3
14_201109231.4519056261343001E-32022-05-16141.4518004430604599E-3
14_201308067.7760497667185102E-42024-03-29147.7760497667185102E-4
85_201203150.266631115851220012022-11-06850.26645350386357602
16_201103130.561797752808989032021-11-03160.55991041433370703
14_201208101.3913043478260901E-32023-04-03140.00139128518438494
85_201401010.266631115851220012024-08-24850.26732249786141998
100_2013111812024-07-111001
102_201210088.3263253428364492E-32023-06-011028.3290300011660597E-3
85_201105150.266631115851220012022-01-05850.26730820636193497
3_201203221.0001000100012022-11-1331.00090081072966
16_201303100.402884654123523982023-11-01160.40273862263391103
3_201208051.0002000400082023-03-2931.00030009002701
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
14_201207200.001397624039133472023-03-13140.00139781959712323
98_201109051.51929504709815012022-04-28981.5190642564180501
103_201012300.1208006668196812021-08-221030.120810882644309
100_2012073012023-03-231001
14_201309037.9872204472843404E-42024-04-26147.98766704208702E-4
19_201306290.642260757867693992024-02-20190.64379063928410496
103_201402020.1206694742431012024-09-251030.120681124265354
36_201111010.852514919011083012022-06-24360.85331512927724196
100_2011120112022-07-241001
36_201201020.847242226552570982022-08-25360.84724222655257098
100_2014012412024-09-161001
19_201309120.635849176575316032024-05-05190.635041595224487
6_201302130.511221307704105012023-10-0760.51137816415239101
19_201107210.675721332522468022022-03-13190.67353674142924502
100_2013011512023-09-081001
102_201304267.7549497905775797E-32023-12-181027.7568687072402604E-3
14_201108100.001467868577029122022-04-02141.4676960108022401E-3
36_201105060.964413154595428982021-12-27360.96357679707072696
6_201206240.523807029490335972023-02-1560.52399916160134097
100_2011091312022-05-061001
85_201312180.266616898179007022024-08-10850.26709401709401698
16_201308260.347065560684413022024-04-18160.34759637109388603
16_201401030.275360722546535992024-08-26160.27541380924839598
36_201212310.884016973125884012023-08-24360.88464260438782705
19_201201160.646328852119959052022-09-08190.65040650406504097
102_201307148.1004455245038496E-32024-03-061028.0956582984545392E-3
6_201208080.515916008873754992023-04-0160.51575635669709596
85_201106040.266616898179007022022-01-25850.26725105564167001
85_201211030.266616898179007022023-06-27850.26729391639046302
103_201212190.120673842737847992023-08-121030.120686950120084
19_201308050.6576351440220972024-03-28190.65466448445171899
85_201306240.266645335039862992024-02-15850.26596452033298801
85_201102080.266631115851220012021-10-01850.26696566821506801
14_201204130.001418641143231832022-12-05140.00141870132081093
39_201104120.148546472764004012021-12-03390.14854426619132499
100_2012120912023-08-021001
29_201103260.507717303005686962021-11-16290.50787201625190503
85_201107260.266616898179007022022-03-18850.26693003763713502
103_201402220.120670930372873012024-10-151030.12068549360366899
36_201301010.884173297966400982023-08-25360.88378258948298705
19_201111030.6718624025799522022-06-26190.67599540323125795
19_201311130.633512828634779982024-07-06190.63251106894370601
16_201211200.352733686067018992023-07-14160.35212507482657801
85_201402140.266616898179007022024-10-07850.267222489444712
98_201102211.638001638001642021-10-14981.6363933889707101
98_201309071.572079861656972024-04-30981.57232704402516
3_201308190.279329608938547022024-04-1130.27926720285969597
19_201103150.690989496959645952021-11-05190.68775790921595603
3_201110121.00070049034323992022-06-0431.00090081072966
36_201309190.980007840062721012024-05-12360.98087297694948505
36_201103051.012248203259442021-10-26361.01183851057371
103_201111150.120777322849862012022-07-081030.12077732284986201
14_201108311.4587892049598801E-32022-04-23141.4589809689063401E-3
6_201312190.561293219577908012024-08-1160.56129321957790801
103_201305130.120666562088982024-01-041030.120653459134673
100_2011112012022-07-131001
19_201210040.647081661705707022023-05-28190.65074510314309897
3_201109201.00050025012505992022-05-1331.0005002501250599
36_201112080.835282325425994012022-07-31360.83507306889352795
16_201106210.554938956714761012022-02-11160.55493895671476101
16_201110300.543773790103316952022-06-22160.546149645002731
29_201012290.527231507354882021-08-21290.52698145025295096
98_201106151.55231294628997012022-02-05981.54990700557967
98_201301201.42857142857142992023-09-13981.42918393597256
3_201301151.000900810729662023-09-0831.00040016006403
14_201107041.4677821811243199E-32022-02-24140.00146795455212707
98_201105161.59210316828532022-01-06981.58957240502305
102_201308068.2392683529702599E-32024-03-291028.2413054227789707E-3
98_201209211.41683196372912023-05-15981.41643059490085
103_201202150.1207992075571982022-10-081030.12080942313500501
102_201202198.6392342182788906E-32022-10-121028.6416307102815497E-3
36_201207080.856971462850287022023-03-01360.85719183953368805
85_201109230.266602682022980992022-05-16850.265978668510785
61_201112100.103412616339193012022-08-02610.103402992482602
36_201104060.984639621898385052021-11-27360.98434885323358601
16_201201090.5104645227156712022-09-01160.51020408163265296
3_201109261.00050025012505992022-05-1931.001001001001
61_201110280.1080999275730492022-06-20610.108189981607703
98_201102081.615247940558882021-10-01981.6155088852988699
36_201312190.997506234413965022024-08-11360.997307270370001
100_2012061412023-02-051001
98_201103021.635055591890122021-10-23981.63692912096906
61_201309150.1015816259155042024-05-08610.10164770936886899
6_201309250.534816557920632982024-05-1860.53507410776392506
61_201012300.1064407284803462021-08-22610.106474728223256
100_2012012512022-09-171001
36_201303210.870700914235959972023-11-12360.87130783305741899
36_201109210.907441016333938032022-05-14360.90661831368993695
102_201202158.7359133397396701E-32022-10-081028.7418700608434194E-3
85_201110130.266602682022980992022-06-05850.26609898882384198
36_201107310.953561552398206952022-03-23360.95310712924132701
19_201308100.6580679126085812024-04-02190.66141940604537297
14_201101261.5552099533437001E-32021-09-18141.5551860088001801E-3
103_201208010.1208065042221872023-03-251030.12081964044075
14_201208130.001391381781246962023-04-06140.00139144005557968
100_2013091712024-05-101001
85_201102140.266602682022980992021-10-07850.26684456304202803
36_201203250.918611060077162982022-11-16360.91785222579164805
85_201112190.266588467382900982022-08-11850.26673779674579901
39_201101130.1537468097536982021-09-05390.15375626556782199
3_201304020.493851548224603982023-11-2430.49394912324030599
6_201210120.529773257045983992023-06-0560.529913624079275
36_201401100.996313639533724982024-09-02360.99581756622186801
3_201109231.0001000100012022-05-1630.99980003999200195
102_201301178.0567193038994494E-32023-09-101028.0532156490086496E-3
102_201106279.2089511004696603E-32022-02-171029.2018330051346197E-3
100_2011050812021-12-291001
61_201108030.100960130844332022-03-26610.10097032482153501

Generated 2024-09-20 13:46:30.001 UTC