[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1639  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201109230.582716624905308962022-07-0660.58268267101736404
98_201110141.45623998835008012022-07-27981.4566642388929401
61_201109230.107088165686812022-07-06610.107077845593747
103_201111070.120780240352677992022-08-201030.12078169915694401
14_201207190.00139713587146352023-05-02141.3971165470432201E-3
98_201212051.433075379764982023-09-18981.4336917562724001
6_201307310.560978346235834982024-05-1360.56100981767180902
3_201402100.265957446808511022024-11-2330.26600696938259799
102_201307047.9732100143517799E-32024-04-161027.9707950070940104E-3
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201212060.509995920032640052023-09-1960.509813917919959
85_201310140.266631115851220012024-07-27850.266127315307643
98_201211181.476886722788362023-09-01981.4753614635585699
100_2012022612022-12-091001
6_201107090.571167466301119032022-04-2160.570906599680292
3_201205311.000300090027012023-03-1431.0007004903432399
61_201306300.1054763311112992024-04-12610.105451861225351
98_201108281.50285542530808992022-06-10981.50240384615385
6_201209220.518968291037418042023-07-0660.51899522524392805
100_2013062612024-04-081001
103_201308150.120670930372873012024-05-281030.120662194121338
85_201312230.266631115851220012024-10-05850.26608482784311599
14_201204010.001420959147424512023-01-13140.00142116129057931
3_201112241.000300090027012022-10-0630.99990000999899997
61_201110280.1080999275730492022-08-10610.108189981607703
61_201105300.1050640890943482022-03-12610.105030984140321
6_201311040.545613269314709992024-08-1760.54564304032302102
14_201304050.001078748651564192024-01-17141.0787254944580999E-3
100_2012012412022-11-061001
6_201309020.556606924190137022024-06-1560.55654496883348203
102_201402068.1162243324405508E-32024-11-191028.1203764606527194E-3
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201104070.987264290650606952022-01-18360.98736176935229103
16_201208270.387912642073005022023-06-10160.388953714507974
36_201305010.881678716275788982024-02-12360.88167871627578898
6_201112180.519453534881304972022-09-3060.51926472115484501
98_201203251.444251877527442023-01-06981.44425187752744
103_201301060.120673842737847992023-10-201030.12068549360366899
3_201108181.000400160064032022-05-3130.99970008997300797
16_201104160.567247149583072982022-01-27160.56433408577878097
36_201102121.00411687920473992021-11-25361.00441944556047
6_201209010.514562107646392992023-06-1560.51437683246746602
85_201304020.266645335039862992024-01-14850.26726534103057498
102_201102259.4285364082933396E-32021-12-081029.4263144995569599E-3
6_201208010.524328859060403052023-05-1560.52438384897745105
61_201205010.104276374101920012023-02-12610.10437432809026299
36_201401140.983477576711251022024-10-27360.982704402515723
100_2013092412024-07-071001
14_201309197.4404761904761901E-42024-07-02147.4406976398107099E-4
36_201304120.863856254319281042024-01-24360.86460314715545605
6_201103010.664982045484772022021-12-1260.66471683063015197
3_201102251.0001000100012021-12-0830.99970008997300797
39_201104020.150314909735897012022-01-13390.15031265031265001
19_201105160.689655172413793042022-02-26190.68870523415978002
6_201204280.495613817713237982023-02-0960.49556469597105901
16_201309010.350754121360925992024-06-14160.35162980414219902
36_201402070.978760888714886982024-11-20360.97866510080250502
39_201102260.157106722596662021-12-09390.15711906482732599
3_201201071.000400160064032022-10-2030.99960015993602602
61_201211010.1047120418848172023-08-15610.104733975701718
103_201211220.1206767552434052023-09-051030.12066656208898
100_2012123012023-10-131001
14_201108160.001465201465201472022-05-29140.00146505120353956
19_201302190.626527159952383952023-12-03190.63027858313374496
14_201204240.001417414553644112023-02-05141.4172335600906999E-3
103_201212080.1206767552434052023-09-211030.12067093037287301
14_201312137.2463768115941997E-42024-09-25147.2463715606003196E-4
36_201108190.951474785918173032022-06-01360.95156532495955903
16_201305280.420662964832575982024-03-10160.42176296921130302
102_201203178.5893680801903405E-32022-12-291028.5827332572330998E-3
14_201211261.3435442697836901E-32023-09-09140.00134354445029483
3_201106281.00070049034323992022-04-1031.00090081072966
85_201401270.266602682022980992024-11-09850.26691578806886401
103_201211020.120821100196937992023-08-161030.12081964044075
102_201307058.0528265421162797E-32024-04-171028.0580826598119302E-3
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
3_201109031.0002000400082022-06-1631
14_201310157.0521861777150905E-42024-07-28147.0526338060948905E-4
100_2012011412022-10-271001
102_201202028.9126559714794995E-32022-11-151028.9064643117975004E-3
103_201108260.1207700297094272022-06-081030.12076419583122
14_201210171.3568521031207599E-32023-07-31140.0013567970580298
103_201102120.1207685711870342021-11-251030.120774405487989
16_201305140.414147270769485992024-02-25160.41562759767248503
3_201306260.31252024-04-0830.31246094238220201
100_2013040712024-01-191001
100_2013033112024-01-121001
6_201105090.608087564609304022022-02-1960.60834651417447405
14_201104141.5100037750094401E-32022-01-25140.00150982138812978
14_201102091.5455950540958299E-32021-11-22140.00154552363036082
36_201308301.011838510573712024-06-12361.01194090265129
14_201207030.001397526378310392023-04-16140.00139735081847728
61_201111040.106430532791247012022-08-17610.106338859409394
19_201106100.680827886710239972022-03-23190.68446269678302496
61_201212010.1079458975161652023-09-14610.107992526917137
103_201206270.1208035854504162023-04-101030.12079774832997101
103_201110040.120765654247931992022-07-171030.120768571187034
16_201201170.505561172901921042022-10-30160.50530570995452295
85_201211170.266602682022980992023-08-31850.266723567694442
36_201106260.901306894997746972022-04-08360.90179457119668105
16_201306250.3905029678225552024-04-07160.390625
3_201305110.3378378378378382024-02-2230.33778078027360198
61_201103180.104268763163930992021-12-29610.10436234606554
14_201402156.7980965329707699E-42024-11-28146.7979578934488098E-4
16_201110240.549752611324904052022-08-06160.55099454515400303
3_201310280.274725274725275032024-08-1030.27464982147761602
14_201211151.3436345314074599E-32023-08-29140.00134368869420333
85_201205170.266631115851220012023-02-28850.26683032259785999
103_201109170.1207758641513082022-06-301030.12076419583122
6_201212200.508621128121662052023-10-0360.50849181328180604
16_201212090.3506434306953262023-09-22160.35174111853675699
16_201110010.551876379690949052022-07-14160.54884742041712398
85_201102240.266645335039862992021-12-07850.26665244520292303
3_201207211.0001000100012023-05-0430.99960015993602602
61_201109250.1071730952661642022-07-08610.10715816545220699
102_201309158.3808246731478398E-32024-06-281028.3836351441985302E-3
100_2013043012024-02-111001
98_201312141.557389814670612024-09-26981.55981906098893
16_201310030.322476620445018012024-07-16160.32258064516128998
16_201108150.553679198272520992022-05-28160.55555555555555602
85_201206200.266631115851220012023-04-03850.26680896478121702
6_201307230.571493885015429972024-05-0560.57162455699096804
16_201110140.547045951859955972022-07-27160.54734537493158197
6_201304030.5171967933798812024-01-1560.51717004551096402
19_201302110.628496009050342972023-11-25190.63135298945640494
3_201105171.00050025012505992022-02-2731.00090081072966
19_201203140.663922453857389022022-12-26190.66493782831305304
19_201105210.689464975179260972022-03-03190.69084628670120896
103_201401260.120673842737847992024-11-081030.120663650075415
100_2011110812022-08-211001
3_201206121.00070049034323992023-03-2631.0014019627478501
85_201202200.266616898179007022022-12-03850.266481905878591
36_201212010.903423976872345992023-09-14360.90424088977303596
19_201112170.651678071032909982022-09-29190.65445026178010501
61_201208250.1080975905047082023-06-08610.108154877784988
103_201204070.120802126117422023-01-191030.120812342188878
61_201301260.109100033821012023-11-09610.109217999126256
85_201201240.266616898179007022022-11-06850.26690154002188599
3_201207091.00050025012505992023-04-2230.99990000999899997
102_201202148.7359133397396701E-32022-11-271028.7320229477563099E-3
85_201104070.266631115851220012022-01-18850.26691578806886401
14_201110160.001452432824981842022-07-29141.4525807202737701E-3
6_201309280.537721137817927962024-07-1160.53757660466616497
3_201206171.000300090027012023-03-3130.99960015993602602
98_201310171.547748026621272024-07-30981.54966682163335
14_201305091.0695187165775399E-32024-02-20141.0694043417816301E-3
36_201304290.882223202470225012024-02-10360.88222320247022501
36_201311130.981065437064651992024-08-26360.98029604940692106
98_201102201.64609053497941992021-12-03981.6460905349794199
14_201208040.001393320421897422023-05-18140.00139314591712816
61_201206290.1087322902282292023-04-12610.108625989854333
3_201310100.274725274725275032024-07-2330.27471018075929898
100_2013111612024-08-291001
19_201303060.619041723412158022023-12-18190.61751265900951002
85_201402050.266652445202923032024-11-18850.26596452033298801
6_201401180.555586421467858972024-10-3160.55546297839249004
85_201401040.266631115851220012024-10-17850.26608482784311599
19_201301180.636294222448460012023-11-01190.63742988271290202
98_201306031.448225923244032024-03-16981.44822592324403
103_201204140.1207875347264162023-01-261030.12077732284986201
103_201303060.1206767552434052023-12-181030.12066656208898
98_201311231.56445556946183012024-09-05981.5625
36_201109110.932487877657592022-06-24360.93187960115553103
3_201205221.00050025012505992023-03-0530.99960015993602602
6_201107010.576934171810996042022-04-1360.576734529096257
61_201203150.1038313778423842022-12-27610.103734439834025
85_201311230.266638225255973032024-09-05850.26630449255678901
16_201102150.553434058331950032021-11-28160.553097345132743
19_201205040.638447296175700952023-02-15190.63512226103524905
61_201212290.1082274508106242023-10-12610.108307159103217
85_201309270.266631115851220012024-07-10850.26673779674579901
14_201203070.001429183935972562022-12-19140.00142914308580575
98_201204191.467136150234742023-01-31981.46799765120376
16_201401170.2571685740002572024-10-30160.25720826152935999
61_201109260.1078515962036242022-07-09610.10796804145972801
103_201108130.1207992075571982022-05-261030.120807963660965
102_201203038.4092973191160093E-32022-12-151028.4087316269213994E-3
14_201306110.001186239620403322024-03-24141.1863099827985101E-3
16_201111160.542299349240781052022-08-29160.54024851431658605
6_201311180.546209307406598012024-08-3160.54623914349702296
103_201402240.120819640440752024-12-071030.120826939574448
98_201305051.42592328532725012024-02-16981.42571998859424
61_201108080.1004671723514342022-05-21610.100372381535497
102_201111019.3344534677494602E-32022-08-141029.3397715491879106E-3
14_201306120.001186239620403322024-03-25140.00118623962040332
102_201101059.4571590694155494E-32021-10-181029.4593150131626405E-3
85_201310010.266631115851220012024-07-14850.26670934016109199
6_201103130.654321795459007042021-12-2460.65389393840319099
61_201205140.10569707219112023-02-25610.105642358360008
19_201309100.629287017808823012024-06-23190.62601727807687502
14_201103141.5275340300212399E-32021-12-25140.00152762713676846
14_201112181.4396775122372601E-32022-09-30140.00143965678582226
102_201402138.1566068515497598E-32024-11-261028.1507563901930102E-3
85_201306220.266645335039862992024-04-04850.26658846738290098
16_201202220.511273582493993022022-12-05160.50942435048395296
98_201210301.47123731057822023-08-13981.47318797878609
103_201303280.1206752989730532024-01-091030.12066656208898
6_201204270.504464510921657012023-02-0860.50461724781753003
100_2013040912024-01-211001
14_201207060.001398112548060122023-04-19140.00139811254806012
36_201104140.971911750413062992022-01-25360.97106234220236898
14_201308227.4019245003701002E-42024-06-04147.4021436608041695E-4
6_201212220.515012617809135992023-10-0560.51485352417237296
102_201308098.2392683529702599E-32024-05-221028.2382501956584399E-3
29_201103060.520074890784273052021-12-17290.52007489078427305
103_201401170.120666562088982024-10-301030.120669474243101
103_201107190.1208035854504162022-05-011030.120791911773588
39_201103210.149763373869287012022-01-01390.14975664545114201
98_201209131.42653352353780012023-06-27981.42511044605957
14_201306090.001186239620403322024-03-22140.00118635234498557
14_201101161.5661707126076699E-32021-10-29141.5661464293662501E-3
36_201112210.867980210051210952022-10-03360.86835706842653704
102_201305277.5769113327105097E-32024-03-091027.5713409601974599E-3
61_201308040.100813565473372024-05-17610.100827796206858
98_201209081.427959445951732023-06-22981.4287755393627699
98_201212111.43616257360333012023-09-24981.43822810297713
14_201303180.001300897619357362023-12-30141.3008468513002001E-3
36_201202170.950299344293451982022-11-30360.951022349025202
98_201103181.615247940558882021-12-29981.6175994823681701
6_201210200.521050437682368032023-08-0360.52124055251498602
98_201311041.55448468832582012024-08-17981.5564202334630399
103_201308300.120670930372873012024-06-121030.12067384273784799
61_201303050.109350566982692023-12-17610.109409190371991
102_201311228.0392314494734298E-32024-09-041028.0393607100363394E-3
19_201309190.626370184779204032024-07-02190.62992125984252001
36_201303050.884095128635841052023-12-17360.88425148112123098
16_201307090.382043935052530982024-04-21160.38211692777990097
103_201207250.1208108826443092023-05-081030.120807963660965
3_201211131.000400160064032023-08-2731.0013016921998601
98_201102091.61498708010335992021-11-22981.61316341345378
98_201111141.463057790782742022-08-27981.46241591108511
102_201308298.5888516705316508E-32024-06-111028.5843541561150608E-3
103_201211060.1206767552434052023-08-201030.12067384273784799
3_201307020.310559006211179992024-04-1430.31048186785891702
85_201102230.266631115851220012021-12-06850.26649610915680599
14_201106070.001486047500022292022-03-20141.4859945018203401E-3
85_201103310.266638225255973032022-01-11850.26626194850493901
29_201104100.507614213197969952022-01-21290.50756268399147297
36_201201180.8789663355893472022-10-31360.87927547700694597
98_201305261.438228102977132024-03-08981.4384349827387799

Generated 2024-11-10 14:39:47.049 UTC