[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1179  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201211248.3063377356923304E-32023-07-181028.3062687410188508E-3
3_201310020.274725274725275032024-05-2530.27464982147761602
39_201106050.1430533302815292022-01-26390.143043098885694
85_201303210.266645335039862992023-11-12850.26685880500627102
103_201101280.120781699156944012021-09-201030.120774405487989
61_201101200.1056535198470142021-09-12610.10554201099747799
16_201208300.387626947825413022023-04-23160.38731166970060799
102_201204010.008660790608931532022-11-231028.6636343946285502E-3
36_201102241.02511532547412012021-10-17361.02585145670907
102_201305097.4968138541119996E-32023-12-311020.00749210145204418
61_201210200.1080263584314572023-06-13610.10808473843493301
85_201310240.266638225255973032024-06-16850.26615564782284701
16_201210070.395131974079341972023-05-31160.394181875517364
36_201205010.896860986547085022022-12-23360.89758549501840001
61_201204040.1030396702730552022-11-26610.10303011570282
61_201104200.107296137339056012021-12-11610.107205265922662
16_201105220.572409845449342042022-01-12160.57077625570776302
14_201209210.001368925393566052023-05-15140.00136885062677617
19_201103230.694251596778672992021-11-13190.69232899473830001
102_201303147.4895146794487699E-32023-11-051027.4845257430262904E-3
36_201309100.985512959495416952024-05-03360.98502758077226205
16_201303120.4020908725371932023-11-03160.402090872537193
3_201201011.0002000400082022-08-2431.000100010001
102_201106019.5629721717509792E-32022-01-221029.5625149414296003E-3
14_201204211.4171132581006799E-32022-12-13141.4171534234387799E-3
14_201304139.1920213254894799E-42023-12-05149.1912609490896104E-4
85_201305130.266645335039862992024-01-04850.26611315131193802
16_201309020.340669074061457022024-04-25160.340495079846096
100_2013090612024-04-291001
102_201112099.2662947793695199E-32022-08-011029.2665523791873195E-3
14_201106250.001474926253687322022-02-15141.4748177088441401E-3
61_201310060.101446628928520992024-05-29610.101409593347531
61_201212100.1077597818942012023-08-03610.107700592353258
36_201211230.913659205116492012023-07-17360.91449474165523503
16_201307300.358102059086840012024-03-22160.35752592062924599
14_201207200.001397624039133472023-03-13140.00139781959712323
61_201108150.1018693016859372022-04-07610.101885908160042
3_201402220.271739130434782982024-10-1530.27176128488735501
102_201208128.0170667316583604E-32023-04-051028.0148113714143699E-3
36_201110060.901388137732107022022-05-29360.90211998195760001
85_201211180.266588467382900982023-07-12850.26621941804435201
14_201107160.001468428781204112022-03-08140.00146845034435161
14_201209241.3708019191226899E-32023-05-18140.00137085829437811
36_201111070.878271561566836942022-06-30360.878503030835456
36_201106020.952290258070660032022-01-23360.95274390243902396
61_201306230.1052398943391462024-02-14610.10530749789384999
102_201312078.0250381189310594E-32024-07-301028.0225272565363492E-3
98_201303301.427347987439342023-11-21981.4253135689851799
61_201102150.1050431202008422021-10-08610.10494390748145099
61_201108230.1050972149238052022-04-15610.105186759090766
85_201209080.266631115851220012023-05-02850.267229630421421
3_201105061.0002000400082021-12-2730.99990000999899997
103_201207200.1208079636609652023-03-131030.12080942313500501
19_201206040.647458724506313032023-01-26190.65121125293045101
98_201306141.45730107840282024-02-05981.4556040756914099
61_201310010.101927448042482992024-05-24610.102009588901357
103_201107070.1208065042221872022-02-271030.120793370859807
61_201306160.1051956112390992024-02-07610.105142520686791
36_201204270.914662032379035982022-12-19360.91491308325709098
3_201206211.0002000400082023-02-1230.99980003999200195
100_2011081212022-04-041001
102_201211308.2467425366979999E-32023-07-241028.2451786317950596E-3
3_201209021.000400160064032023-04-2631.0013016921998601
36_201302280.894134477825464962023-10-22360.89389469920443398
103_201306260.1206694742431012024-02-171030.12066656208898
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
6_201110240.556235398820780992022-06-1660.556266340323747
98_201304151.41843971631205992023-12-07981.41663125088539
6_201305180.5322546306152862024-01-0960.53239631581749502
19_201108220.674718305107617992022-04-14190.67204301075268802
102_201307238.0372930397042304E-32024-03-151028.0377452517019898E-3
14_201105171.4914243102162601E-32022-01-07140.00149155778294851
14_201401276.9954529555788696E-42024-09-19146.9956487065045501E-4
100_2012110712023-07-011001
16_201103250.566251415628538982021-11-15160.56497175141242895
16_201308030.369426280985629022024-03-26160.36859565057132299
6_201106060.592452159488121022022-01-2760.592592592592593
36_201401310.986971969996051972024-09-23360.98745926730522404
29_201105260.491908111564762022-01-16290.49171460884102902
61_201109260.1078515962036242022-05-19610.10796804145972801
14_201304179.1920213254894799E-42023-12-09149.1913454291439199E-4
103_201106280.1207933708598072022-02-181030.120803585450416
98_201204011.44969556393157012022-11-23981.4511681903932701
16_201212130.353356890459364032023-08-06160.35412018839193998
14_201305021.0695187165775399E-32023-12-24141.0695301554027299E-3
103_201302050.1206767552434052023-09-291030.120681124265354
61_201209290.1101321585903082023-05-23610.110107905747633
14_201206171.4025245441795201E-32023-02-08141.4024854004776001E-3
85_201210200.2666951141455092023-06-13850.26688729349595702
85_201209090.266631115851220012023-05-03850.266226505510889
6_201312130.556916907997326962024-08-0560.55666889334224001
102_201112289.2588306096939993E-32022-08-201029.2560881920082903E-3
61_201201130.106040040719376012022-09-05610.106000699604617
102_201012299.5319797922028392E-32021-08-211029.5276205720383408E-3
61_201307020.1053740779768182024-02-23610.105286431737542
85_201310180.266638225255973032024-06-10850.26639671799243397
6_201301020.522193211488251042023-08-2660.52222048148728395
85_201212010.266616898179007022023-07-25850.26732249786141998
102_201402208.1030710639332301E-32024-10-131028.1056983059090496E-3
103_201203200.1207992075571982022-11-111030.120810882644309
36_201301280.903995660820828052023-09-21360.90407738902450097
14_201107240.001470588235294122022-03-16140.00147078311405673
61_201312030.1001331771255772024-07-26610.100051026023272
14_201106091.4847809948032699E-32022-01-30141.4846489525282001E-3
61_201111280.1050309841403212022-07-21610.10496593855293999
36_201209210.877500877500878022023-05-15360.87742388347810796
98_201102091.61498708010335992021-10-02981.61316341345378
103_201107170.1208035854504162022-03-091030.120796289137998
6_201202260.560915413955575982022-10-1960.56091541395557598
36_201104091.003009027081242021-11-30361.0037137408411101
36_201309240.970120294916570042024-05-17360.96946194861851698
36_201206300.882846296459785962023-02-21360.88315817362889704
6_201401030.563888575617457982024-08-2660.563952176855403
100_2013110912024-07-021001
98_201212261.45666423889294012023-08-19981.4545454545454499
102_201105239.4766069956312808E-32022-01-131029.4827177469062607E-3
14_201108010.001466792048050932022-03-24141.4668133480014701E-3
85_201307120.266616898179007022024-03-04850.26611315131193802
16_201104090.560538116591927982021-11-30160.56088395311010197
61_201207110.1098297638660082023-03-04610.109757436066293
19_201102020.675630024998311042021-09-25190.67907103082982501
100_2013021512023-10-091001
6_201106040.595060993751859952022-01-2560.595344406739299
29_201104300.494878012569900992021-12-21290.49478007025877002
14_201110240.001448750452734522022-06-16140.00144877144181734
3_201207011.0002000400082023-02-2231.000100010001
61_201202130.1036172792174822022-10-06610.103638756749474
16_201309170.313952028130101982024-05-10160.314070351758794
14_201306100.001186239620403322024-02-01141.1861270579304501E-3
36_201311160.986679822397631972024-07-09360.986777185711466
102_201312288.3173916659735492E-32024-08-201028.3220985003578506E-3
19_201204210.644953240890035032022-12-13190.64670503783224498
100_2011090912022-05-021001
102_201204090.008623812069887372022-12-011028.6259693433049494E-3
3_201304150.465137913391320992023-12-0730.46509464676061602
3_201209141.000400160064032023-05-0831.00090081072966
14_201402176.8352699931647305E-42024-10-10146.83508311461067E-4
61_201109160.1069896327045912022-05-09610.10710192890574
85_201310080.266631115851220012024-05-31850.26630449255678901
85_201311030.266631115851220012024-06-26850.26656004264960698
103_201307140.1206767552434052024-03-061030.12067384273784799
36_201103180.971911750413062992021-11-08360.97247884858504297
6_201104120.618238021638330972021-12-0360.61797058460017296
14_201212190.001342011855601132023-08-12141.3420476963751299E-3
6_201307270.569995440036479952024-03-1960.57006042640519905
85_201107050.266631115851220012022-02-25850.266425107902169
98_201201081.398992725237832022-08-31981.4007564084605699
85_201111170.266602682022980992022-07-10850.26675202731540798
6_201202080.556544968833482032022-10-0160.55651399632700804
85_201208170.266631115851220012023-04-10850.26699417952688598
36_201308140.991375037176563942024-04-06360.99176832291976602
19_201303190.628733102797861992023-11-10190.63247106444880097
19_201307270.651211252930451012024-03-19190.65197548572173702
3_201401130.281690140845069992024-09-0530.28169807600214097
103_201104060.120802126117422021-11-271030.12079774832997101
61_201302170.1094223593649132023-10-11610.10948105977665901
6_201102100.643997939206594982021-10-0360.64403941521221097
14_201105161.4914243102162601E-32022-01-06140.00149135780522241
102_201304157.4985002999400103E-32023-12-071027.4964260788668996E-3
36_201312271.01235067827495012024-08-19361.0115314586283599
100_2013100112024-05-241001
19_201206260.644537544311955982023-02-17190.64649599172485095
100_2013030612023-10-281001
61_201106200.105618926911703012022-02-10610.105642358360008
16_201103050.558035714285713972021-10-26160.55617352614015603
6_201211160.495294700346705972023-07-1060.49519659304744001
61_201312169.7876088871488701E-22024-08-08619.7962382445141105E-2
14_201204100.001419950301739442022-12-02140.00141984969755072
103_201209080.1208065042221872023-05-021030.12080942313500501
98_201102271.64609053497941992021-10-20981.6458196181698499
85_201104230.266645335039862992021-12-14850.26665244520292303
61_201207120.1101321585903082023-03-05610.110206195792327
102_201401298.0444051162416493E-32024-09-211028.0494558567840799E-3
36_201310020.983767830791932972024-05-25360.98367106039740304
103_201311200.120666562088982024-07-131030.12066656208898
100_2012122812023-08-211001
103_201305130.120666562088982024-01-041030.120653459134673
100_2012013112022-09-231001
16_201111130.542299349240781052022-07-06160.54347826086956497
36_201306120.901469395114036012024-02-03360.90057636887608095
14_201402276.8823124569855501E-42024-10-20146.8820756340112201E-4
100_2013102812024-06-201001
103_201311080.1206694742431012024-07-011030.120681124265354
36_201312090.9758953840148342024-08-01360.97570494682408004
3_201103201.0002000400082021-11-1031.00110121133247
98_201112081.45116819039327012022-07-31981.44906535284741
102_201204248.3633018315630997E-32022-12-161028.3586880203283306E-3
98_201109111.513775355737212022-05-04981.5114873035066501
98_201308061.49633398174473012024-03-29981.4970059880239499
19_201310160.641354540790148972024-06-08190.63755180108383802
102_201201049.1869545245750993E-32022-08-271029.1942186752969699E-3
3_201309230.274725274725275032024-05-1630.27475546763380598
61_201201020.1054974733355142022-08-25610.105552037154317
14_201103210.001523229246001522021-11-11140.00152304365043102
98_201308211.52207001522070012024-04-13981.52137532329226
3_201203271.000400160064032022-11-1830.99960015993602602
61_201102090.1055353279510322021-10-02610.105485232067511
36_201211280.910663873964119962023-07-22360.91058095064651301
102_201203050.00852951211190722022-10-271028.5262395020676094E-3
103_201308030.120666562088982024-03-261030.120662194121338
3_201109021.0002000400082022-04-2531.0012014417300801
39_201102220.156961230576047992021-10-15390.156983406853896
98_201312221.579778830963672024-08-14981.5817779183802601
19_201105180.689702738119870042022-01-08190.68671885729982196
3_201204081.0001000100012022-11-3030.99990000999899997
100_2014020812024-10-011001
19_201306060.636375206821942042024-01-28190.63319192047109496
100_2012110112023-06-251001
100_2013090712024-04-301001
14_201304229.1920213254894799E-42023-12-14149.1923601559355198E-4
98_201312041.54607297464442024-07-27981.54798761609907
14_201208150.001390820584144652023-04-08141.3909561975374799E-3
100_2013011012023-09-031001
29_201103280.505101525406607022021-11-18290.50530570995452295
16_201104080.559910414333707032021-11-29160.55865921787709505
102_201305227.5912909673506203E-32024-01-131020.00759209207689271
6_201401180.555586421467858972024-09-1060.55546297839249004
16_201310270.319499025527971992024-06-19160.32031775521317102
61_201102270.1054307372771462021-10-20610.10535187526338
36_201204090.919033177097693052022-12-01360.91987857602796397
6_201402190.543537341015328022024-10-1260.54344872561273805
100_2012072612023-03-191001
19_201203200.667824228663016052022-11-11190.67037608098143098
103_201208210.120809423135005012023-04-141030.120810882644309
98_201208131.414627245720752023-04-06981.41502759303806
61_201108250.1055687516495122022-04-17610.105642358360008
3_201106251.0002000400082022-02-1530.99960015993602602
98_201212291.440714594438842023-08-22981.4415453366008399
103_201101160.1214034235765452021-09-081030.121391633688606
6_201208150.510490581448772022023-04-0860.51064698973599598
16_201210170.389878747709462012023-06-10160.388953714507974
102_201311258.0606158310494898E-32024-07-181028.0571087870828402E-3
100_2013050312023-12-251001
16_201102220.546746856205576952021-10-15160.54914881933003801
36_201209090.877423883478107962023-05-03360.87673154480098203
85_201210240.266631115851220012023-06-17850.26721534884963799
3_201312140.281690140845069992024-08-0630.28169807600214097
100_2011062012022-02-101001
36_201208010.863110650785431032023-03-25360.86378163600241897
3_201310250.274725274725275032024-06-1730.27476301689792598
16_201308060.353232073472270982024-03-29160.35361929346865201
3_201307290.285714285714285982024-03-2130.285779606767261
100_2011060312022-01-241001
61_201103080.105618926911703012021-10-29610.105642358360008
61_201204220.103601176909372022-12-14610.103594737387341
85_201306050.266645335039862992024-01-27850.26727962794675802
14_201101131.5661707126076699E-32021-09-05141.5661707126076699E-3
6_201209200.517250297418921032023-05-1460.51743764876332399

Generated 2024-09-20 03:56:34.291 UTC