[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 931  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201304117.4727301395382901E-32023-12-021020.00747250119560019
3_201311220.267379679144384992024-07-1430.26741542987030398
19_201301270.637348629700446032023-09-19190.63734862970044603
100_2012032412022-11-141001
19_201310150.641313409863400022024-06-06190.64164260506897697
3_201402120.267379679144384992024-10-0430.267429732837697
61_201309210.1024443215112592024-05-13610.102481066622941
102_201206128.0567193038994494E-32023-02-021028.0576346491182099E-3
14_201401057.1787508973438603E-42024-08-27147.1792374156583205E-4
102_201311248.0893059375505595E-32024-07-161028.0917278266428201E-3
36_201401011.010203050813212024-08-23361.01091791346543
98_201303061.43760782058653992023-10-27981.43740117866897
19_201301110.627234522988144972023-09-03190.626762770291445
36_201103160.977039570102589022021-11-05360.97789947193428495
103_201303300.1206752989730532023-11-201030.120663650075415
16_201202180.517866390471258042022-10-10160.516262261228704
103_201302060.1206767552434052023-09-291030.12066656208898
3_201204271.0001000100012022-12-1831.000200040008
16_201307070.383406180507629982024-02-27160.38461538461538503
6_201101090.636902108145978032021-08-3160.63718618580349196
61_201111110.1061852933368732022-07-03610.106281220108407
102_201102089.7172286463900505E-32021-09-301029.7211015952327704E-3
103_201310270.1206752989730532024-06-181030.120686950120084
6_201211170.496031746031745992023-07-1060.49617941847772201
14_201303051.3105989843644199E-32023-10-26140.00131073641234929
36_201211010.9248127254231022023-06-24360.92498381278327602
85_201102040.266631115851220012021-09-26850.26693716299183201
36_201308280.991571641051065992024-04-19360.99166997223324105
29_201105090.499525450821719012021-12-29290.49972515116685801
3_201310300.274725274725275032024-06-2130.27467999780256003
36_201210280.910498042429208952023-06-20360.91107871720116596
103_201202190.1207889937068932022-10-111030.120796289137998
102_201203198.6413245422258308E-32022-11-091028.6358023092135399E-3
85_201310080.266631115851220012024-05-30850.26630449255678901
98_201103211.591343093570972021-11-10981.5908367801463601
100_2011072912022-03-201001
102_201212178.2155767334866903E-32023-08-091020.00821773716389455
98_201302161.44592249855407992023-10-09981.4452955629426201
6_201304010.517089818501473952023-11-2260.51708981850147395
19_201402040.625743069895500992024-09-26190.62699855790331704
19_201401160.637877144861899952024-09-07190.63783645873198103
19_201203080.665114732291320012022-10-29190.66885158183399096
100_2011111512022-07-071001
102_201309088.5903272914697997E-32024-04-301028.5872290729227495E-3
19_201211120.633312222925902952023-07-05190.63223114370613898
14_201105240.001489646953671982022-01-13140.00148960257403325
61_201102050.106609808102344992021-09-27610.106564364876385
6_201401130.553036168565424042024-09-0460.55334218680832203
100_2012021612022-10-081001
98_201312021.54583397743082012024-07-24981.5470297029703
6_201308260.559033989266547022024-04-1760.55915902482666102
19_201112060.660851176315094052022-07-28190.65971764084971596
102_201112069.1810503121557106E-32022-07-281029.1808817318815295E-3
16_201204020.498777993914909012022-11-23160.49753719090502002
102_201110289.3465805535044993E-32022-06-191029.3482494000761002E-3
3_201302061.000900810729662023-09-2931.0007004903432399
19_201207220.657030223390275952023-03-14190.65815453468474405
16_201102200.542888165038001972021-10-12160.54585152838427997
61_201302090.109067905678075012023-10-02610.109170305676856
102_201111189.1962479308442206E-32022-07-101029.1889890182392207E-3
29_201105080.496647628507573992021-12-28290.496425734710087
6_201107080.574448529411765052022-02-2760.57461357237257904
103_201306070.120666562088982024-01-281030.12067093037287301
14_201102221.5366884364195199E-32021-10-14140.0015367828986799
36_201112190.866551126516465042022-08-10360.86715227193895295
98_201205111.431844215349372023-01-01981.43328077970474
100_2012051312023-01-031001
85_201211100.266545832555908022023-07-03850.26624777017492501
85_201401290.266602682022980992024-09-20850.26697992310978202
14_201305271.1750881316098701E-32024-01-17140.00117503303899147
16_201310210.316165544278984022024-06-12160.31706775737975201
3_201208081.00050025012505992023-03-3130.99980003999200195
100_2013090112024-04-231001
103_201206120.1207933708598072023-02-021030.120799207557198
85_201108040.266631115851220012022-03-26850.26630449255678901
14_201108170.001465201465201472022-04-08141.4653088138325201E-3
3_201305030.408163265306122012023-12-2430.40803003101028201
85_201309210.266638225255973032024-05-13850.267036957914975
98_201106071.57927984838912992022-01-27981.5772870662460601
3_201210031.00150225338006992023-05-2631.0007004903432399
102_201208098.0788495718209698E-32023-04-011028.0842116155569292E-3
36_201108240.947418285172904052022-04-15360.94679038060973297
85_201206010.266631115851220012023-01-22850.26658846738290098
61_201402280.1003723815354972024-10-20610.100401606425703
102_201107250.009265264523302142022-03-161029.2648353175522301E-3
6_201205080.496031746031745992022-12-2960.49590875278948698
100_2011122612022-08-171001
61_201401049.6777315397270899E-22024-08-26619.6703381717258605E-2
98_201304191.423892923252172023-12-10981.4232849416453199
85_201203040.266616898179007022022-10-25850.26721534884963799
19_201402050.626644942975310042024-09-27190.62375249500997998
103_201401160.120666562088982024-09-071030.120659282318589
6_201402130.543212559074366052024-10-0560.54321255907436605
14_201210161.3568521031207599E-32023-06-08140.00135690733679797
102_201401298.0444051162416493E-32024-09-201028.0494558567840799E-3
16_201306180.4022687960094942024-02-08160.402090872537193
100_2013091312024-05-051001
85_201108110.266616898179007022022-04-02850.26687304849083299
36_201208110.860067085232647972023-04-03360.86028905712319304
61_201401089.7895252080274095E-22024-08-30619.7876088871488701E-2
103_201302280.1206767552434052023-10-211030.120662194121338
100_2012092212023-05-151001
29_201105010.496647628507573992021-12-21290.49679566794177599
103_201309300.1206752989730532024-05-221030.12067384273784799
36_201107090.905305087814593962022-02-28360.90456806874717299
6_201201090.522711828968689952022-08-3160.52254794377384095
36_201204110.919033177097693052022-12-02360.91945568223611596
3_201201161.00070049034323992022-09-0731.0008006405124099
103_201105210.1207685711870342022-01-101030.12078169915694401
98_201101251.62127107652398992021-09-16981.62364020133138
103_201101280.120781699156944012021-09-191030.120774405487989
85_201204240.266616898179007022022-12-15850.266481905878591
36_201309170.987166831194472022024-05-09360.98726429065060695
61_201104050.106416941577098992021-11-25610.106508749693787
102_201309118.4167999326656001E-32024-05-031028.4235353577896705E-3
102_201308248.4968986319993202E-32024-04-151028.4992818106869993E-3
103_201402040.120666562088982024-09-261030.120679667889554
100_2012041012022-12-011001
14_201402066.7159167226326397E-42024-09-28146.7162324622379796E-4
19_201101190.675721332522468022021-09-10190.68022583497721201
102_201108159.4313819804015906E-32022-04-061029.4345942039514002E-3
14_201206120.001405066670413512023-02-02140.00140516558541517
100_2013122312024-08-141001
3_201211071.000400160064032023-06-3031.0012014417300801
98_201310021.53893505694062024-05-24981.53798831128883
85_201105210.266631115851220012022-01-10850.26665244520292303
100_2012120512023-07-281001
85_201110030.266602682022980992022-05-25850.26591501356166602
102_201102199.5872681079526394E-32021-10-111029.5811137086574908E-3
16_201303240.395069532237673992023-11-14160.39432176656151402
16_201205280.4638218923933212023-01-18160.46341350386950297
19_201301120.631034265160598022023-09-04190.634920634920635
14_201207190.00139713587146352023-03-11141.3971165470432201E-3
103_201304270.1206694742431012023-12-181030.12066656208898
85_201308100.266631115851220012024-04-01850.26709401709401698
3_201312240.281690140845069992024-08-1530.28171394765754898
3_201110121.00070049034323992022-06-0331.00090081072966
3_201310020.274725274725275032024-05-2430.27464982147761602
6_201401310.548305735277990982024-09-2260.54836586970826895
98_201307301.476886722788362024-03-21981.4760147601475999
61_201312309.7352024922118405E-22024-08-21619.7352024922118405E-2
98_201312251.59007791381778012024-08-16981.5893197711379501
103_201101140.1214034235765452021-09-051030.12140047588986499
3_201303040.714285714285713972023-10-2530.71403070332024299
85_201204220.266631115851220012022-12-13850.26604943198446301
103_201203080.1207889937068932022-10-291030.120788993706893
6_201308060.573986913098381012024-03-2860.57418465778594396
61_201302020.1095242267589592023-09-25610.109422359364913
14_201307138.9047195013357099E-42024-03-04148.90487809221892E-4
3_201105141.0001000100012022-01-0330.99960015993602602
102_201101169.7589538401483406E-32021-09-071029.7582872254261908E-3
3_201205121.0002000400082023-01-0230.99990000999899997
19_201208090.658457891617830972023-04-01190.66137566137566095
6_201301050.516342231631125032023-08-2860.51631557207765399
85_201308010.266616898179007022024-03-23850.26596452033298801
6_201202070.556544968833482032022-09-2960.55654496883348203
102_201301217.9636855936927597E-32023-09-131027.9620370075480108E-3
19_201207300.655823714585519022023-03-22190.65616797900262502
98_201305121.42470437384243012024-01-02981.4259232853272501
98_201312211.56421085562334012024-08-12981.5629884338855899
14_201307029.99000999000999E-42024-02-22149.9896108047630491E-4
100_2011030712021-10-271001
103_201303280.1206752989730532023-11-181030.12066656208898
16_201211120.3619123448300822023-07-05160.36166365280289298
19_201309300.641190048730444052024-05-22190.63865116873163896
61_201202040.1050276747923082022-09-26610.10501995379122001
36_201103061.01729399796541012021-10-26361.01739749720216
19_201308140.658371189676740022024-04-05190.66120074054482902
100_2011121612022-08-071001
100_2013092612024-05-181001
102_201209178.0824408971509401E-32023-05-101028.0820554930094296E-3
16_201312190.281690140845069992024-08-10160.281610813855252
85_201203290.266631115851220012022-11-19850.26634705020641902
36_201103121.001702894921372021-11-01361.0025062656641599
85_201307130.266616898179007022024-03-04850.266816083673524
6_201109270.579777365491651042022-05-1960.57947499565393801
14_201208080.001393320421897422023-03-31141.3932235556764899E-3
100_2011090112022-04-231001
19_201109220.672540184276011032022-05-14190.67444526876643995
3_201209131.000300090027012023-05-0630.999400359784129
36_201205150.874278720055953972023-01-05360.87450808919982503
14_201312057.0101647388713596E-42024-07-27147.01004188500026E-4
103_201108160.1207889937068932022-04-071030.120778781583651
100_2013101812024-06-091001
19_201305010.631273278202133972023-12-22190.63011972274732198
16_201012290.516022498580937962021-08-20160.51495957567330997
3_201105251.00050025012505992022-01-1431.0005002501250599
3_201309040.280898876404494012024-04-2630.28085154187496503
19_201204030.649519355676798972022-11-24190.65214555888874404
61_201205260.107609034854565992023-01-16610.10756157900398
6_201202040.553127938492173012022-09-2660.55303616856542404
61_201306300.1054763311112992024-02-20610.105451861225351
16_201107170.549148819330038012022-03-08160.54824561403508798
19_201104010.686813186813187042021-11-21190.69122831271168905
103_201204130.1207889937068932022-12-041030.120799207557198
98_201311171.57010519704820012024-07-09981.5698587127158601
85_201209150.266602682022980992023-05-08850.26646770411426102
85_201203190.266631115851220012022-11-09850.26660268202298099
61_201309120.102688381836479012024-05-04610.102669404517454
6_201102280.666000666000665992021-10-2060.66648893628365802
16_201203280.504032258064516012022-11-18160.50454086781029295
103_201303060.1206767552434052023-10-271030.12066656208898
98_201203061.462843768285552022-10-27981.46305779078274
16_201401250.2577386015103482024-09-16160.257864878803507
3_201212191.000400160064032023-08-1131.001001001001
61_201102190.105010028457717992021-10-11610.10496593855293999
103_201312060.1206694742431012024-07-281030.120679667889554
103_201210300.1208225599884012023-06-221030.120835699699119
103_201402280.1206752989730532024-10-201030.12068549360366899
61_201209270.1097092704333522023-05-20610.109626283997851
100_2013091712024-05-091001
6_201204250.510204081632652962022-12-1660.51025614858659096
3_201110271.0002000400082022-06-1830.99960015993602602
98_201107161.50060024009604012022-03-07981.5015015015015001
16_201301080.382877708859792023-08-31160.38299502106472599
102_201310038.4281500210703804E-32024-05-251028.4317103134150997E-3
19_201212110.634115409004438972023-08-03190.635041595224487
14_201208121.3913043478260901E-32023-04-04141.3911301541372201E-3
100_2013091812024-05-101001
6_201309150.539316147125444962024-05-0760.53937432578209299
61_201108090.1004016064257032022-03-31610.100462125778581
19_201202080.659108884787766972022-09-30190.65634024678393299
3_201204291.0001000100012022-12-2031.001001001001
14_201308257.6569678407350703E-42024-04-16147.6565580448642102E-4
98_201207051.43988480921526012023-02-25981.43822810297713
16_201304180.4111673039759882023-12-09160.411878578195148
3_201305220.363636363636363982024-01-1230.36368926389292999
16_201212040.351111267160563012023-07-27160.35038542396636302
100_2013111112024-07-031001
100_2013101112024-06-021001
19_201303260.625078134766846042023-11-16190.62142679592343997
36_201401240.972478848585042972024-09-15360.97219521679953302
14_201201240.001431721215244972022-09-15141.4317622129316799E-3
16_201107060.543478260869564972022-02-25160.54525627044711
98_201106151.55231294628997012022-02-04981.54990700557967
98_201110091.481262035254042022-05-31981.48104265402844
36_201203300.9208951100469662022-11-20360.920895110046966
3_201305190.363636363636363982024-01-0930.36360991927859798
100_2011091012022-05-021001
100_2012021912022-10-111001
100_2013111912024-07-111001
3_201309010.280898876404494012024-04-2330.28094622689217302
61_201401319.8716683119447202E-22024-09-22619.8794704603833203E-2
98_201208161.416430594900852023-04-08981.4156285390713499
85_201210180.266659555745180022023-06-10850.26723677177979699
102_201311198.1056983059090496E-32024-07-111028.1028084334030196E-3
61_201207280.1104276864295422023-03-20610.1105216622458
36_201308200.973330737784699032024-04-11360.97333073778469903

Generated 2024-09-20 01:27:20.914 UTC