[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 683  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201101290.154645552393913012021-09-20390.154652727300846
100_2013111712024-07-091001
16_201101140.519777535214927982021-09-05160.51733057423693696
98_201112211.449065352847412022-08-12981.45053669857847
102_201202268.4971874309603505E-32022-10-181028.4950291337024097E-3
19_201208280.651678071032909982023-04-20190.65150824157925602
19_201111070.671727010143078012022-06-29190.67503712704198704
98_201101011.622586402725952021-08-23981.62364020133138
103_201305180.120666562088982024-01-081030.120676755243405
36_201211220.919878576027963972023-07-15360.91903317709769305
98_201311051.55472636815920012024-06-27981.5530361857431301
102_201301217.9636855936927597E-32023-09-131027.9620370075480108E-3
3_201111171.0002000400082022-07-0931.000200040008
16_201206020.458421197396167992023-01-23160.459791254770334
100_2014022712024-10-191001
85_201309220.266638225255973032024-05-14850.26656004264960698
102_201211268.2440230832646292E-32023-07-191028.2381144603623103E-3
3_201104101.0002000400082021-11-3030.99980003999200195
61_201202290.101165425704110992022-10-21610.10117361392148901
61_201112260.1042426769519442022-08-17610.10417751849151
103_201112310.120809423135005012022-08-221030.12081380176871399
103_201112160.1207992075571982022-08-071030.120787534726416
14_201310057.1022727272727296E-42024-05-27147.1026258407733296E-4
14_201102281.5340952673161001E-32021-10-20140.00153418964639844
98_201101241.621796951021732021-09-15981.62100826714216
14_201104261.5020653398422801E-32021-12-16141.5019527638859701E-3
100_2012091912023-05-121001
85_201208180.266616898179007022023-04-10850.26646770411426102
16_201108210.554938956714761012022-04-12160.55617352614015603
102_201305117.5352271870996902E-32024-01-011020.00753460266272858
61_201305290.1096852034660522024-01-19610.109614267393044
98_201305271.437401178668972024-01-17981.4363688595231301
16_201212250.380242594775467012023-08-17160.38037276531000402
6_201102050.643997939206594982021-09-2760.64395646854272703
16_201108250.557134102178393992022-04-16160.55775559149980503
61_201208230.1097514130494432023-04-15610.109855101121621
102_201306297.8351484760636192E-32024-02-191027.8362597845498694E-3
6_201306100.543744222717634012024-01-3160.54347826086956497
85_201304220.266602682022980992023-12-13850.267036957914975
19_201202070.659108884787766972022-09-29190.66128818939293699
103_201303220.1206782115489052023-11-121030.120676755243405
6_201106130.583226408491776982022-02-0260.58295441296490602
29_201106250.4635423909516532022-02-14290.46349942062572402
98_201302191.446968600781362023-10-12981.44822592324403
3_201107261.0002000400082022-03-1731.000200040008
16_201104220.572409845449342042021-12-12160.57012542759407103
85_201202280.266616898179007022022-10-20850.26611315131193802
61_201312239.6777315397270899E-22024-08-14619.6703381717258605E-2
39_201102190.157304431265828992021-10-11390.15728711189405101
85_201303280.266652445202923032023-11-18850.26658846738290098
14_201301200.001331983767380222023-09-12140.00133201907451315
85_201306230.266645335039862992024-02-13850.26727962794675802
103_201205120.1207962891379982023-01-021030.120791911773588
6_201307180.571004396733854952024-03-0960.57071110603812403
61_201110120.1082497104320252022-06-03610.108355275276577
39_201104120.148546472764004012021-12-02390.14854426619132499
85_201101010.2667235676944422021-08-23850.26726534103057498
3_201401060.282485875706214972024-08-2830.28243002796057298
3_201111081.00070049034323992022-06-3031.000100010001
98_201109161.49164677804296012022-05-08981.49365197908887
61_201101300.1070675274895882021-09-21610.10703200256876801
85_201307070.266645335039862992024-02-27850.26665955574518002
103_201212270.1206782115489052023-08-191030.12068403712241001
102_201212148.1973932289531905E-32023-08-061028.1962510347766901E-3
102_201101319.6824167312161095E-32021-09-221029.6841045108558808E-3
3_201105231.00050025012505992022-01-1231.0007004903432399
103_201312090.120666562088982024-07-311030.12066656208898
102_201211228.3361120373457807E-32023-07-151028.3329861255781006E-3
3_201109301.0002000400082022-05-2231.00030009002701
16_201206050.440354044651899982023-01-26160.43957976174776903
98_201204251.466705778820772022-12-16981.4684287812041099
98_201307011.457725947521872024-02-21981.45815106445028
16_201304170.407116394577209992023-12-08160.40701697260775799
14_201201031.4367816091953999E-32022-08-25140.00143659584249163
16_201207300.414250207125104022023-03-22160.415127236497987
102_201105279.3430002242320103E-32022-01-161029.3437859151771097E-3
61_201105120.108781968300934012022-01-01610.108683838713183
36_201203270.925411808254672952022-11-17360.92524056254626197
6_201309240.534502111283340022024-05-1660.53435930319546898
103_201212230.1206767552434052023-08-151030.12068840667165499
36_201312060.977708251857645982024-07-28360.97809076682316098
103_201307070.1206694742431012024-02-271030.12068549360366899
6_201212090.503727584122506962023-08-0160.50375295954863697
61_201208240.1088945030054882023-04-16610.10887316276537801
98_201103051.64365548980934012021-10-25981.6414970453053199
102_201112199.3431748108007105E-32022-08-101029.3480658851683596E-3
85_201207280.266631115851220012023-03-20850.26695141484249901
6_201307270.569995440036479952024-03-1860.57006042640519905
36_201401280.981643270835378942024-09-19360.98106543706465199
98_201112041.44613159797541992022-07-26981.4459224985540799
102_201308298.5888516705316508E-32024-04-201028.5843541561150608E-3
100_2013070412024-02-241001
103_201301250.1206752989730532023-09-171030.12066801814847
102_201308078.2379108658044292E-32024-03-291028.2354006934207396E-3
100_2012011712022-09-081001
61_201201190.1063196393637832022-09-10610.106269925611052
85_201203220.266631115851220012022-11-12850.26685880500627102
36_201303300.871080139372822032023-11-20360.87077673284569801
100_2014011712024-09-081001
3_201103021.00080064051240992021-10-2231.001001001001
85_201105190.266631115851220012022-01-08850.26670934016109199
98_201104091.60333493666827012021-11-29981.60539412425751
61_201302170.1094223593649132023-10-10610.10948105977665901
14_201304271.0695187165775399E-32023-12-18140.00106943865165175
102_201211238.3146254261245497E-32023-07-161028.3203674274256005E-3
36_201102041.008064516129032021-09-26361.00836946657255
19_201202090.6581978542749952022-10-01190.65954359583168498
102_201109179.1693487011617596E-32022-05-091029.1692646249770804E-3
100_2012121812023-08-101001
85_201205150.266631115851220012023-01-05850.26699417952688598
103_201105180.120780240352677992022-01-071030.120770029709427
6_201305180.5322546306152862024-01-0860.53239631581749502
102_201204090.008623812069887372022-11-301028.6259693433049494E-3
61_201203130.1034982405299112022-11-03610.103402992482602
14_201205191.4116121189158999E-32023-01-09140.00141175141881018
16_201305100.425912517568890982023-12-31160.42716787697565101
61_201106230.105348545663327012022-02-12610.105340777414937
100_2012100412023-05-271001
14_201209111.3788160630416801E-32023-05-04141.3787018143715901E-3
103_201101140.1214034235765452021-09-051030.12140047588986499
103_201302190.1206767552434052023-10-121030.120679667889554
36_201112220.8611780916293492022-08-13360.86073334480977803
19_201305230.626802055910743012024-01-13190.623908160718742
16_201111050.538793103448276022022-06-27160.54083288263926399
16_201312080.262130068940208022024-07-30160.26213006894020802
100_2013112412024-07-161001
85_201110300.266616898179007022022-06-21850.26706548445678902
19_201109060.679486308350886972022-04-28190.68008705114254597
19_201112140.652997257411519042022-08-05190.65116884808230802
98_201106211.53092467850581992022-02-10981.52858453072455
14_201304080.001029855617332022023-11-29140.00102994047253051
3_201209291.0002000400082023-05-2230.99990000999899997
61_201210190.1085198971231382023-06-11610.108519897123138
6_201307140.563888575617457982024-03-0560.56388857561745798
100_2011031712021-11-061001
98_201401261.550147263990082024-09-17981.5494267121165199
61_201310220.10010010010012024-06-13610.100021004410926
102_201107150.009265264523302142022-03-061029.2614888769518601E-3
85_201108310.266616898179007022022-04-22850.26699417952688598
16_201107050.543478260869564972022-02-24160.54112554112554101
39_201104020.150314909735897012021-11-22390.15031265031265001
98_201210021.44487790781678992023-05-25981.44634075788256
16_201207240.423746768930886972023-03-16160.42498937526561797
100_2013013112023-09-231001
98_201206041.44362638949042023-01-25981.44425187752744
100_2011022212021-10-141001
102_201301297.8480615288023907E-32023-09-211027.8459063983366707E-3
61_201104120.106530307872592021-12-02610.10653030787259
103_201304060.1206752989730532023-11-271030.120675298973053
36_201304050.876193814071672962023-11-26360.87604029785370097
3_201107131.00080064051240992022-03-0431.0007004903432399
100_2011042812021-12-181001
16_201112270.512032770097285982022-08-18160.51466803911477099
102_201109029.2285912832263898E-32022-04-241029.2318202379963292E-3
85_201203230.266631115851220012022-11-13850.26614148081119898
6_201401080.561293219577908012024-08-3060.56129321957790801
16_201212230.378372242612281972023-08-15160.378945772859904
16_201303220.397851601352694982023-11-12160.39715636045911301
102_201103300.009178859251372242021-11-191029.1858574538640301E-3
103_201312010.120673842737847992024-07-231030.120663650075415
98_201310121.534212948757292024-06-03981.5328019619865101
3_201105251.00050025012505992022-01-1431.0005002501250599
39_201102250.157512561626792021-10-17390.15750759974168799
6_201206040.514694528797159052023-01-2560.51495957567330997
29_201101090.518349574953348992021-08-31290.51848395292165705
102_201208258.0405242421805901E-32023-04-171028.0420761423769197E-3
61_201106110.106154858707883012022-01-31610.106113180318127
98_201210101.44279324772762023-06-02981.4438348252959901
98_201210231.46092037983932023-06-15981.45900204260286
19_201305100.627904056260203962023-12-31190.63000063000063
85_201307190.266616898179007022024-03-10850.26725105564167001
85_201110070.266602682022980992022-05-29850.26626194850493901
14_201201071.4357297721109201E-32022-08-29141.4355646793666301E-3
102_201212308.1692672167306603E-32023-08-221028.1691337450576704E-3
29_201103090.515836170432271042021-10-29290.51559680329982005
61_201202010.1061920589578312022-09-23610.106236056517582
6_201401130.553036168565424042024-09-0460.55334218680832203
61_201102150.1050431202008422021-10-07610.10494390748145099
36_201312010.970779535967381982024-07-23360.97049689440993803
36_201402120.987361769352291032024-10-04360.98784945174355399
102_201207288.1933633756657107E-32023-03-201028.1939004604972103E-3
6_201107010.576934171810996042022-02-2060.576734529096257
61_201307260.1028764248384842024-03-17610.102870075095155
100_2013022112023-10-141001
85_201312290.266645335039862992024-08-20850.26637542953038001
19_201310090.642178268687388032024-05-31190.64395646854272703
98_201207241.38007176373170992023-03-16981.38159712627798
85_201211270.266588467382900982023-07-20850.26726534103057498
36_201208140.849473326537547042023-04-06360.84940117217361799
85_201103300.266645335039862992021-11-19850.26735108544540698
36_201206300.882846296459785962023-02-20360.88315817362889704
16_201207090.426439232409381972023-03-01160.42498937526561797
3_201103271.0002000400082021-11-1630.99950024987506203
61_201208190.1102171277416512023-04-11610.110315612968703
36_201203090.937207122774132982022-10-30360.93703148425787097
36_201312080.977326035965597972024-07-30360.97761266986020101
14_201301120.001336898395721932023-09-04141.3369698914380401E-3
14_201102040.001550363800617632021-09-26141.5505077913016501E-3
19_201312200.642343268242548952024-08-11190.64263222157958999
100_2011070112022-02-201001
14_201310177.0521861777150905E-42024-06-08147.0523353808613705E-4
14_201103241.5220470802646999E-32021-11-13141.5220700152207001E-3
98_201305121.42470437384243012024-01-02981.4259232853272501
16_201310280.311973544643413982024-06-19160.311439160360024
98_201402061.564700359881082024-09-28981.5666614444618501
19_201107220.676910580112367042022-03-13190.67792014100738895
61_201305120.110864745011085992024-01-02610.110902860184764
16_201312060.255689082076195012024-07-28160.25568908207619501
36_201111190.874278720055953972022-07-11360.87473757872638203
6_201102010.642508352608583972021-09-2360.64226075786769399
103_201109110.1207729468599032022-05-031030.12076711269987001
98_201207251.380452788514632023-03-17981.3802622498274699
98_201309061.56274417877792992024-04-28981.5607928827844499
19_201109150.672404518558365032022-05-07190.67042102440332496
6_201204240.511718350220038982022-12-1560.51153511688577402
85_201303020.266616898179007022023-10-23850.266318676928813
19_201210030.648172154524242042023-05-26190.64516129032258096
85_201205160.266631115851220012023-01-06850.266425107902169
19_201305060.633793890226898032023-12-27190.63625373799071105
103_201202110.1208065042221872022-10-031030.120815261383818
14_201101040.001571709233791752021-08-26141.5716106762027799E-3
100_2013051612024-01-061001
16_201108010.554323725055432042022-03-23160.55617352614015603
6_201207030.529100529100528962023-02-2360.52893261398497804
102_201201089.0600226500566292E-32022-08-301029.0633893450794908E-3
19_201212130.634880325058726052023-08-05190.63812137068470398
85_201106050.266616898179007022022-01-25850.26649610915680599
61_201303300.1103972091585522023-11-20610.110279116443719
36_201109150.9270418095856122022-05-07360.92652645233021402
102_201107250.009265264523302142022-03-161029.2648353175522301E-3
16_201402270.311973544643413982024-10-19160.31172069825436399
103_201106030.120777322849862012022-01-231030.12076419583122
6_201204130.525513689631615042022-12-0460.52556892836495495
85_201307270.266616898179007022024-03-18850.26706548445678902
16_201110060.548726953467953972022-05-28160.55099454515400303
98_201203201.46842878120410992022-11-10981.46993973247097
16_201301030.395726157499011022023-08-26160.39464856545246502
16_201109060.555895269331257992022-04-28160.55589526933125799
3_201302230.714285714285713972023-10-1630.71464303580361599
19_201103130.696524343525805942021-11-02190.69531358642747898
100_2011011212021-09-031001
19_201309190.626370184779204032024-05-11190.62992125984252001
14_201206171.4025245441795201E-32023-02-07141.4024854004776001E-3
19_201212180.628812173803685042023-08-10190.62637018477920403
85_201103040.266631115851220012021-10-24850.26668088964744802
98_201101181.60128102481985992021-09-09981.59974404095345
36_201302250.892060660124888052023-10-18360.89214024444642703
85_201103060.266631115851220012021-10-26850.267008437466624

Generated 2024-09-19 23:16:45.666 UTC