[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 435  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201103110.1049406036183522021-11-16610.10486687150662199
98_201212121.43554407120299012023-08-20981.4351320321469601
16_201102010.552211607487989032021-10-09160.54945054945055005
102_201104249.3726861181145892E-32021-12-301029.3690945425961205E-3
14_201304159.1920213254894799E-42023-12-22149.1915988786249404E-4
36_201304290.882223202470225012024-01-05360.88222320247022501
16_201308100.350262697022767022024-04-17160.350643430695326
102_201208158.0160320641282593E-32023-04-231028.0202109315475004E-3
102_201212298.2236842105263205E-32023-09-061028.2280824453861007E-3
14_201204261.4189994663143001E-32023-01-02140.00141896302182365
6_201204210.508931752252023032022-12-2860.50913904587342795
100_2012032612022-12-021001
100_2013032512023-12-011001
100_2012012512022-10-021001
19_201112010.658457891617830972022-08-08190.65971764084971596
14_201212011.3434540202861599E-32023-08-09140.00134354445029483
85_201402070.266652445202923032024-10-15850.26657425425852399
39_201106230.136943154896402992022-02-28390.13693752909922499
85_201212190.266602682022980992023-08-27850.26727962794675802
16_201303230.398279432850087992023-11-29160.39842224789832298
85_201307260.266616898179007022024-04-02850.26649610915680599
102_201309278.4395307620896299E-32024-06-041028.4450900246596603E-3
3_201111261.0002000400082022-08-0330.99960015993602602
6_201402010.549390176903637012024-10-0960.54920913884007005
100_2011082112022-04-281001
100_2013092312024-05-311001
14_201111091.4477017734346701E-32022-07-17141.4477227321423401E-3
16_201209200.406834825061024972023-05-29160.408346604597983
61_201311239.7494394072340798E-22024-07-31619.7485840181713607E-2
14_201401137.1428571428571396E-42024-09-20147.1432296112582995E-4
103_201209210.120802126117422023-05-301030.12079774832997101
85_201103180.266631115851220012021-11-23850.26725105564167001
61_201306160.1051956112390992024-02-22610.105142520686791
36_201111050.8482483671218932022-07-13360.84853627492575301
100_2013070112024-03-081001
98_201303261.41342756183746012023-12-02981.4120304998588
3_201111061.0002000400082022-07-1430.99980003999200195
19_201112180.652698909992819992022-08-25190.64973036189981204
36_201107090.905305087814593962022-03-16360.90456806874717299
98_201208161.416430594900852023-04-24981.4156285390713499
19_201105310.678241996744437972022-02-05190.68073519400952998
3_201306120.318471337579617992024-02-1830.31845105407298901
6_201205170.477440916686560022023-01-2360.477532114034669
100_2013060212024-02-081001
6_201107270.587302519527808992022-04-0360.58702670971529203
16_201106020.559284116331095982022-02-07160.56053811659192798
98_201104201.57728706624606012021-12-26981.5770383220312301
14_201112101.4414414414414399E-32022-08-17140.0014414000953342
16_201105160.576701268742791042022-01-21160.57603686635944695
100_2012120612023-08-141001
98_201306111.45708873670406992024-02-17981.45900204260286
98_201104241.58102766798418992021-12-30981.57952930026852
98_201206171.435338022104212023-02-23981.43328077970474
3_201110181.000900810729662022-06-2531.0012014417300801
3_201204041.00050025012505992022-12-1131.00030009002701
61_201306130.1064452605247752024-02-19610.10649627263045799
98_201112051.45011600928073992022-08-12981.4507471347744101
6_201102200.653765690376568952021-10-2860.654150585464774
3_201310120.276243093922652012024-06-1930.27621257319633202
19_201205310.640081930487102052023-02-06190.64077918749199003
16_201211270.348687192719411012023-08-05160.34966257561453201
3_201111101.0002000400082022-07-1831.000100010001
16_201210220.387146728610142992023-06-30160.387446726075165
85_201301030.2666666666666672023-09-11850.26603527627763401
14_201206140.001402898388069752023-02-20141.4029969980073199E-3
36_201306050.890313390313389962024-02-11360.89070989578694204
14_201211140.001343363963375062023-07-23140.00134327355766002
19_201210180.644537544311955982023-06-26190.64745872450631303
103_201104240.120780240352677992021-12-301030.120774405487989
61_201308240.1014692751034992024-05-01610.101512536798295
14_201201110.001435132032146962022-09-18141.4349468976376299E-3
16_201401260.25641683120082024-10-03160.25575447570332499
3_201401290.270270270270270012024-10-0630.27030679821597497
102_201301307.8388335815630598E-32023-10-081027.8434448409741599E-3
103_201105250.1207685711870342022-01-301030.120772946859903
85_201101060.266616898179007022021-09-13850.26627612834509401
100_2012032412022-11-301001
14_201104271.5020653398422801E-32022-01-02140.00150222351613741
3_201306290.310559006211179992024-03-0630.31064583268615398
61_201102120.1051956112390992021-10-20610.105207785376118
6_201305100.527092557453089032024-01-1660.52737053053475402
103_201208270.1208108826443092023-05-051030.120824019815139
3_201204271.0001000100012023-01-0331.000200040008
98_201309101.564700359881082024-05-18981.5632327653587601
36_201211100.923531584780200032023-07-19360.92327578247622599
16_201204270.484730974309257992023-01-03160.48616850600418099
102_201106179.2114959469417803E-32022-02-221029.2068399455323292E-3
61_201207250.1104374427105772023-04-02610.110437442710577
29_201101070.523094627818171952021-09-14290.52331362185357699
14_201402206.8027210884353704E-42024-10-28146.8031376070643804E-4
3_201204011.0001000100012022-12-0831.0007004903432399
102_201306087.7166448028397304E-32024-02-141027.7138471269776396E-3
16_201204180.4919807143559972022-12-25160.49115913555992102
3_201309280.274725274725275032024-06-0530.27472527472527503
36_201102171.025641025641032021-10-25361.02480016396803
103_201402220.120670930372873012024-10-301030.12068549360366899
98_201305131.425516749821812024-01-19981.42389292325217
36_201108130.942595909133754022022-04-20360.94277364004902398
85_201111070.266602682022980992022-07-15850.26702269692923902
61_201307160.1034136857671742024-03-23610.103316458311809
3_201209081.000400160064032023-05-1731.001001001001
16_201308080.360100828231904982024-04-15160.36101083032490999
14_201305200.001127395715896282024-01-26140.00112749753388102
85_201208040.266631115851220012023-04-12850.26627612834509401
85_201110150.266602682022980992022-06-22850.265936228492408
29_201104160.497363970953944022021-12-22290.49726504226752899
85_201104190.266631115851220012021-12-25850.26695141484249901
100_2012011212022-09-191001
3_201302280.714285714285713972023-11-0630.71403070332024299
19_201312200.642343268242548952024-08-27190.64263222157958999
98_201311171.57010519704820012024-07-25981.5698587127158601
103_201302270.1206767552434052023-11-051030.120679667889554
3_201110201.0002000400082022-06-2731.000200040008
61_201103100.1049185831794532021-11-15610.104976957557816
14_201303051.3105989843644199E-32023-11-11140.00131073641234929
16_201212150.355492356914326012023-08-23160.355757942296062
103_201203100.120781699156944012022-11-161030.120791911773588
39_201104160.1482909468376962021-12-22390.148277753888584
14_201108030.001466792048050932022-04-10140.00146696418656322
103_201305200.120670930372873012024-01-261030.120681124265354
61_201402119.8756653729544994E-22024-10-19619.8745926730522404E-2
85_201112170.266574254258523992022-08-24850.26676625940351101
103_201103250.1207787815836512021-11-301030.12077732284986201
98_201103191.60771704180063992021-11-24981.6064257028112401
61_201204200.1034201027995822022-12-27610.10333887918651601
16_201104130.563063063063062972021-12-19160.56497175141242895
3_201209281.000300090027012023-06-0631.0013016921998601
3_201104291.0002000400082022-01-0431.00110121133247
36_201211050.9133254178463792023-07-14360.91365920511649201
85_201110120.266602682022980992022-06-19850.26663822525597303
100_2013053112024-02-061001
19_201201110.649561545956478972022-09-18190.64918203064139202
61_201102070.1059883412824592021-10-15610.105967001875616
36_201202070.923275782476225992022-10-15360.923361034164358
36_201301070.877886050390659032023-09-15360.87742388347810796
100_2012051212023-01-181001
98_201304211.42816338189089012023-12-28981.42734798743934
19_201205190.635687496026952962023-01-25190.63747051698858903
6_201211030.4932425766992212023-07-1260.493242576699221
3_201301121.000900810729662023-09-2031.001001001001
85_201208140.266616898179007022023-04-22850.26651031394914998
3_201307140.2785592913451632024-03-2130.27851274195794501
36_201312271.01235067827495012024-09-03361.0115314586283599
3_201103091.00050025012505992021-11-1431
36_201205140.878811846383689032023-01-20360.87827156156683694
103_201209270.1208035854504162023-06-051030.120803585450416
102_201206280.008109116268509062023-03-061028.1131953008372806E-3
98_201209031.42979696883042992023-05-12981.4285714285714299
103_201311050.120670930372873012024-07-131030.12066656208898
6_201210200.521050437682368032023-06-2860.52124055251498602
16_201401290.257069408740359992024-10-06160.257334019557386
14_201307049.99000999000999E-42024-03-11149.9893114367626597E-4
16_201106210.554938956714761012022-02-26160.55493895671476101
98_201108151.51676020021234992022-04-22981.51791135397693
103_201112110.1207846168711952022-08-181030.120791911773588
19_201304300.631273278202133972024-01-06190.63459829927655798
19_201110160.679347826086955992022-06-23190.68161679503783001
39_201101260.1543543358132932021-10-03390.15434242410211299
6_201103280.630875023657813012021-12-0360.63123343012245903
19_201206070.645411126887827982023-02-13190.64482847562548395
19_201208240.657505424419751022023-05-02190.65612492618594598
61_201401159.9099188377647196E-22024-09-22619.9166997223324102E-2
16_201310090.310578296788619982024-06-16160.311332503113325
19_201312160.641477965231894042024-08-23190.64168377823408596
103_201402080.120666562088982024-10-161030.120678211548905
19_201310070.642384531380484012024-06-14190.64566115702479299
3_201105131.0001000100012022-01-1831.00090081072966
61_201110010.108565845185104992022-06-08610.10844810758052301
3_201210191.000300090027012023-06-2730.99960015993602602
19_201305130.626880641925776972024-01-19190.62297533017692497
61_201103060.1059243488300662021-11-11610.105988341282459
61_201311099.7457338050268502E-22024-07-17619.7418412079883096E-2
19_201301170.633994801242629972023-09-25190.63039778099981103
6_201209100.508155902230803982023-05-1960.50836256418077397
16_201101250.536480686695279042021-10-02160.53879310344827602
61_201106270.104276374101920012022-03-04610.10418837257761999
6_201208020.523039907944976012023-04-1060.52301255230125498
102_201401237.9725743442557607E-32024-09-301027.9782417391290501E-3
14_201306120.001186239620403322024-02-18140.00118623962040332
3_201401250.276243093922652012024-10-0230.27625835681529398
19_201104250.6855419208884622021-12-31190.68922737611137896
16_201208090.4340089405841762023-04-17160.43535045711797998
6_201311260.548305735277990982024-08-0360.54836586970826895
19_201106250.669523299410819012022-03-02190.66786883056167801
16_201210200.388078236572493022023-06-28160.38880248833592501
61_201312189.8125797272102799E-22024-08-25619.8135426889106994E-2
6_201107090.571167466301119032022-03-1660.570906599680292
100_2011120612022-08-131001
36_201208210.846381718154888052023-04-29360.84666836000338697
6_201102240.656254101588135022021-11-0160.65638332786347198
36_201112240.855578370978781982022-08-31360.85499316005472004
14_201308307.5987841945288797E-42024-05-07147.5991884066781699E-4
16_201202010.508646998982706042022-10-09160.50890585241730302
98_201211121.473405039045232023-07-21981.47188695908154
85_201211070.266560042649606982023-07-16850.26685880500627102
3_201209121.00150225338006992023-05-2131.00170289492137
103_201304010.1206752989730532023-12-081030.12066656208898
6_201106270.579609343302614042022-03-0460.57957575055059696
36_201101271.006137438374082021-10-04361.00644122383253
3_201303270.493851548224603982023-12-0330.49399792520871399
36_201205310.886682035821954042023-02-06360.88731144631765801
19_201108250.676041103299080962022-05-02190.67920940025809995
85_201312050.266652445202923032024-08-12850.26606358919781797
36_201103091.008979921299572021-11-14361.0085728693898099
61_201301230.1084375237207082023-10-01610.10842459069717
98_201108181.512859304084722022-04-25981.5117157974300801
100_2012111312023-07-221001
6_201211280.507099391480730022023-08-0660.506945148534929
36_201112180.858663918942126012022-08-25360.85814811636488497
29_201105090.499525450821719012022-01-14290.49972515116685801
16_201109070.555895269331257992022-05-15160.55589526933125799
103_201207180.1207962891379982023-03-261030.120799207557198
16_201203260.504032258064516012022-12-02160.50658561296859195
103_201311120.120666562088982024-07-201030.12066801814847
3_201202021.000400160064032022-10-1031.00030009002701
6_201101010.639181847235538952021-09-0860.63963157221440503
36_201107220.953834414345669962022-03-29360.95447169991409797
103_201106260.1207889937068932022-03-031030.120800666819681
6_201202110.558503211393465042022-10-1960.55875286360842602
102_201308228.4459459459459499E-32024-04-291028.4521565677482605E-3
16_201303090.404661702816444982023-11-15160.40600893219650802
14_201111160.001447827534784062022-07-24141.4477646513782699E-3
3_201309260.275489682911374992024-06-0330.27547450483457803
102_201401058.2521868295098201E-32024-09-121028.2563429354601692E-3
102_201303227.4693755602031698E-32023-11-281027.4649706253405897E-3
16_201208160.428871638718532012023-04-24160.42716787697565101
16_201309150.319499025527971992024-05-23160.31980555822060203
85_201107140.266616898179007022022-03-21850.26683032259785999
36_201109230.901550667147493992022-05-31360.90081974596883196
14_201206301.3991688936771599E-32023-03-08140.001399188470687
100_2011080712022-04-141001
3_201201311.001101211332472022-10-0831.0008006405124099
36_201311160.986679822397631972024-07-24360.986777185711466
14_201103051.5313935681470099E-32021-11-10140.00153127655329248
61_201307060.1045390871646912024-03-13610.10451614251821199
103_201112230.1208079636609652022-08-301030.12081380176871399
61_201303090.1091405184174622023-11-15610.109206071857595
98_201105211.58328055731475992022-01-26981.5842839036755401
98_201211251.445504481063892023-08-03981.44571345959231
61_201207030.1106696621255222023-03-11610.110656191213898
98_201305241.436575204711972024-01-30981.4384349827387799
102_201402028.0893059375505595E-32024-10-101028.0917278266428201E-3
19_201105200.688705234159780022022-01-25190.68427535240180604
3_201210011.00150225338006992023-06-0931.0014019627478501
100_2011101312022-06-201001
3_201304130.465137913391320992023-12-2030.46492166070017199
102_201309198.3542188805346695E-32024-05-271028.3544980617564508E-3
16_201109170.556792873051225052022-05-25160.55466193355149995

Generated 2024-10-06 00:48:01.733 UTC