[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 187  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201104141.0001000100012021-09-2130.999400359784129
103_201203080.1207889937068932022-08-161030.120788993706893
36_201311010.974563882662508042024-04-10360.97446891444162897
16_201108220.555493834018441992022-01-29160.55404731564075604
19_201111150.666311300639659042022-04-24190.66773504273504303
85_201211210.266616898179007022023-05-01850.267036957914975
85_201309290.266631115851220012024-03-08850.26699417952688598
16_201302110.4155930512841832023-07-22160.416319733555371
61_201105020.107238605898122992021-10-09610.10714668381013601
19_201308180.654321795459007042024-01-26190.65672818020621304
100_2011030212021-08-091001
102_201212228.2678792889623806E-32023-06-011028.2672641142866599E-3
16_201106290.543773790103316952021-12-06160.54112554112554101
19_201201100.649688149688150032022-06-19190.65125366330185597
14_201108020.001466792048050932022-01-09141.4666197348351499E-3
85_201208090.266631115851220012023-01-17850.26687304849083299
16_201106220.554938956714761012021-11-29160.555277916597257
102_201210248.3222370173102501E-32023-04-031028.3228604006624993E-3
3_201106301.0002000400082021-12-0731.00030009002701
103_201310030.1206752989730532024-03-121030.12068840667165499
29_201104300.494878012569900992021-10-07290.49478007025877002
19_201311010.632231143706138982024-04-10190.63167203587897203
100_2011050412021-10-111001
100_2012112012023-04-301001
61_201105290.1059973288673132021-11-05610.10601193694409999
6_201205240.4933885928557332022-11-0160.493242576699221
85_201202030.266602682022980992022-07-13850.26688729349595702
102_201112069.1810503121557106E-32022-05-151029.1808817318815295E-3
19_201309090.630159430335874962024-02-17190.63183168004043699
102_201101319.6824167312161095E-32021-07-101029.6841045108558808E-3
36_201207220.849906510283868992022-12-30360.85026783436782605
14_201106060.001486436269044962021-11-13141.4865467518953501E-3
19_201303070.620001240002480032023-08-15190.622161388664219
61_201303070.1094690749863162023-08-15610.10948105977665901
14_201202111.4295723334294499E-32022-07-21140.00142971520073201
102_201206038.2324853873384403E-32022-11-111028.2323566191028503E-3
14_201205151.4129085301385401E-32022-10-23141.4130682530336101E-3
100_2012112312023-05-031001
36_201303250.872676498821887032023-09-02360.87305744718002398
98_201202101.48367952522255012022-07-20981.4821402104639101
14_201111021.4508523757707701E-32022-04-11141.4506629529695101E-3
85_201207230.266616898179007022022-12-31850.26626194850493901
14_201210221.3377926421404699E-32023-04-01140.00133782843688125
36_201312241.01564086938857992024-06-02361.01636345157028
103_201202260.1208108826443092022-08-051030.120806504222187
103_201107180.1208035854504162021-12-251030.120812342188878
16_201208280.387912642073005022023-02-05160.38791264207300502
3_201205161.00140196274785012022-10-2431.00090081072966
61_201109100.1067805659369992022-02-17610.106791969243913
3_201308230.282485875706214972024-01-3130.28248587570621497
6_201205290.5086987486010782022-11-0660.50880227943421197
103_201303220.1206782115489052023-08-301030.120676755243405
6_201210100.534330750734705042023-03-2060.53450211128334002
6_201302150.5097099750242112023-07-2660.50973595677439099
36_201102261.030502885408082021-08-05361.0312467773538201
61_201402259.9891118680638102E-22024-08-04619.9790440075840703E-2
14_201110071.4503054996019601E-32022-03-16141.4501370379500899E-3
85_201312090.266631115851220012024-05-18850.26599281819390902
98_201209221.41803743618831992023-03-02981.4194464158978
14_201308067.7760497667185102E-42024-01-14147.7760497667185102E-4
3_201110021.0002000400082022-03-1131.000200040008
100_2012020912022-07-191001
102_201211238.3146254261245497E-32023-05-031028.3203674274256005E-3
85_201309230.266616898179007022024-03-02850.26706548445678902
102_201401118.1812975537920302E-32024-06-201028.1872589875635494E-3
61_201310199.9910080927165607E-22024-03-28619.9930048965723994E-2
39_201103110.1526204938799182021-08-18390.15261350629530701
85_201312150.266602682022980992024-05-24850.26590087215486102
6_201401150.558909009613234972024-06-2460.55906524291384796
16_201209050.4083466045979832023-02-13160.40683482506102497
36_201108270.942063118228920972022-02-03360.94277364004902398
36_201107260.953288846520495952022-01-02360.95392540303348305
19_201402270.632871337257135962024-08-06190.63055678163818696
16_201211240.348845321984232022023-05-04160.34782608695652201
103_201402260.1206752989730532024-08-051030.120676755243405
100_2011031512021-08-221001
14_201112241.4383315354189101E-32022-06-02141.4381246854102299E-3
16_201112150.521947909598622032022-05-24160.52413648514073097
100_2014022012024-07-301001
61_201304220.1098828648660532023-09-30610.10992755773945
100_2013030612023-08-141001
61_201310150.1004318569850362024-03-24610.10047322890815701
19_201102240.686813186813187042021-08-03190.68823124569855498
16_201402260.310848616723655992024-08-05160.311439160360024
98_201209201.41964792731402992023-02-28981.4216661927779399
36_201210100.913909705721074992023-03-20360.91441111923921004
3_201210191.000300090027012023-03-2930.99960015993602602
16_201101010.518268981601450962021-06-10160.51948051948051899
6_201306220.539548937088593972023-11-3060.53931614712544496
61_201307220.1025641025641032023-12-30610.10254306808859701
98_201107141.491869312248252021-12-21981.4923145799134501
39_201105120.1471540408499622021-10-19390.147149710115071
6_201102090.643997939206594982021-07-1960.64387354323610801
16_201101300.550388023556606992021-07-09160.54884742041712398
103_201310070.1206767552434052024-03-161030.12068403712241001
19_201303020.625156289072267952023-08-10190.62421972534332104
98_201301131.427347987439342023-06-23981.42612664004564
61_201106280.104276374101920012021-12-05610.104351455702807
61_201211030.106496272630457992023-04-13610.106576857901075
19_201206040.647458724506313032022-11-12190.65121125293045101
36_201104020.985998816801419992021-09-09360.98531875061582397
85_201102020.266616898179007022021-07-12850.26705122042407697
102_201109199.2038656235619003E-32022-02-261029.1982865431827401E-3
14_201402166.7980965329707699E-42024-07-26146.7982813944634797E-4
103_201310290.1206752989730532024-04-071030.12068549360366899
85_201309220.266638225255973032024-03-01850.26656004264960698
61_201302100.1093553502105092023-07-21610.109325461900077
100_2013033012023-09-071001
103_201209060.1208065042221872023-02-141030.120815261383818
85_201210210.266631115851220012023-03-31850.26606358919781797
19_201402070.627588803815742024-07-17190.62453160129902596
102_201302267.5643022422861098E-32023-08-061027.5591560655802097E-3
100_2013021412023-07-251001
6_201307110.557072029413402952023-12-1960.55722723726735801
19_201310180.643790639284104962024-03-27190.64263222157958999
29_201105090.499525450821719012021-10-16290.49972515116685801
36_201205130.882534639484599982022-10-21360.88284629645978596
61_201210190.1085198971231382023-03-29610.108519897123138
103_201102170.120765654247931992021-07-271030.12076419583122
36_201202240.944554642486068022022-08-03360.944376239493814
61_201111270.1042100875364742022-05-06610.104318798247444
16_201108190.552486187845304012022-01-26160.55466193355149995
61_201105210.106556416294607012021-10-28610.10666666666666701
61_201210260.1047120418848172023-04-05610.104767991283303
61_201306210.105120415435882012023-11-29610.105130361648444
102_201308018.0405242421805901E-32024-01-091028.0374222379398508E-3
19_201111230.665114732291320012022-05-02190.66644451849383501
6_201401120.554692700244065032024-06-2160.55441592282530405
61_201312189.8125797272102799E-22024-05-27619.8135426889106994E-2
98_201312081.55424308361827992024-05-17981.5564202334630399
3_201204121.0001000100012022-09-2031
85_201210160.266737796745799012023-03-26850.26715823782426301
98_201105291.58805780530410992021-11-05981.58957240502305
36_201302100.882768361581920962023-07-21360.88214537755822198
6_201307030.552211607487989032023-12-1160.55224210293792797
14_201301051.3385089010841901E-32023-06-15141.3383657670662701E-3
98_201203031.472754050073642022-08-11981.47275405007364
6_201102260.658457891617830972021-08-0560.65854461639776096
98_201107201.50829562594268012021-12-27981.50897842160857
3_201302091.006137438374082023-07-2031.00715077047034
102_201205298.0469944475738305E-32022-11-061028.0506936075077605E-3
14_201211211.3440860215053799E-32023-05-01140.00134415828808
16_201108200.554323725055432042022-01-27160.55187637969094905
36_201306180.917515368382419982023-11-26360.91692646249770804
14_201105280.001486458364301222021-11-04140.00148623744129362
100_2011081112022-01-181001
85_201402250.266638225255973032024-08-04850.26614148081119898
102_201312318.3577099874634405E-32024-06-091028.3521953745541999E-3
100_2013091212024-02-201001
16_201110290.545851528384279972022-04-07160.54466230936819204
102_201307108.0096115338406104E-32023-12-181028.0081362664467092E-3
14_201103040.001531159087429182021-08-11141.5313469007606001E-3
61_201308070.1003522363495872024-01-15610.100300902708124
6_201202220.5714612263557922022-08-0160.57123272021021398
100_2012092612023-03-061001
14_201101271.5530364269353001E-32021-07-06140.00155327765661349
3_201310280.274725274725275032024-04-0630.27464982147761602
16_201212240.380242594775467012023-06-03160.37878787878787901
85_201211180.266588467382900982023-04-28850.26621941804435201
98_201105021.574555188159352021-10-09981.57405949944908
16_201310050.323834196891192032024-03-14160.32467532467532501
29_201101040.526676146837310012021-06-13290.526592943654555
103_201402110.120666562088982024-07-211030.12066510606462801
14_201210311.3440860215053799E-32023-04-10141.3440860215053799E-3
85_201106040.266616898179007022021-11-11850.26725105564167001
98_201307011.457725947521872023-12-09981.45815106445028
14_201208311.3827433628318599E-32023-02-08140.00138285828233237
19_201106050.677828238324408972021-11-12190.67371825102742
3_2011010212021-06-1130.99960015993602602
14_201109260.001451378809869382022-03-05141.4515052109037099E-3
98_201105131.58906721754332021-10-20981.5908367801463601
19_201208230.657202944269190012023-01-31190.65963060686015795
102_201103299.1802074726888803E-32021-09-051029.1722082091263493E-3
102_201201188.9686098654708502E-32022-06-271028.9763383720512704E-3
61_201206040.106462259129138992022-11-12610.106474728223256
16_201402140.260633861551292982024-07-24160.26123984430105301
103_201302240.1206767552434052023-08-041030.12067093037287301
3_201207211.0001000100012022-12-2930.99960015993602602
19_201305060.633793890226898032023-10-14190.63625373799071105
100_2011110212022-04-111001
14_201307089.99000999000999E-42023-12-16149.98951101343589E-4
29_201101310.5151187348683872021-07-10290.51538421893521602
16_201307160.3969829297340212023-12-24160.39668372406680202
16_201401260.25641683120082024-07-05160.25575447570332499
100_2013071312023-12-211001
102_201102049.8309083759339395E-32021-07-141029.8380654428113293E-3
3_201304240.447447313078885022023-10-0230.44748735848212301
61_201305010.11003642205572023-10-09610.109963821902594
85_201301040.266616898179007022023-06-14850.267229630421421
103_201205210.1208108826443092022-10-291030.120822559988401
6_201304290.525320445471737952023-10-0760.52521008403361302
29_201102090.517839573300192042021-07-19290.51762513587659797
29_201106120.464921660700171992021-11-19290.46513791339132099
3_201103021.00080064051240992021-08-0931.001001001001
98_201206271.418842224744612022-12-05981.4186409419775901
36_201210180.907688118362531052023-03-28360.90834771550549598
103_201208140.1208108826443092023-01-221030.120807963660965
3_201212101.000400160064032023-05-2030.99950024987506203
102_201106169.1887357126645593E-32021-11-231029.1889890182392207E-3
29_201101200.522793810121288012021-06-29290.52260256075254796
61_201301020.108555238333025992023-06-12610.108648413733159
19_201106270.672766415500537952021-12-04190.67195269453030504
102_201311058.1063553826199695E-32024-04-141028.1037933856838405E-3
85_201211050.266560042649606982023-04-15850.26690154002188599
61_201207280.1104276864295422023-01-05610.1105216622458
61_201110070.108098759026245992022-03-16610.10803802938634401
16_201301260.410677618069815012023-07-06160.41135335252982302
98_201106171.559575795383662021-11-24981.5590894917368301
61_201110300.107575464188127992022-04-08610.107655373617974
36_201303090.877886050390659032023-08-17360.87842586085734398
14_201101241.5564202334630399E-32021-07-03141.5563235839517501E-3
3_201204031.00050025012505992022-09-1131.0015022533800699
102_201209118.0912695201877192E-32023-02-191028.0905494292117398E-3
100_2014020212024-07-121001
36_201205250.887626486774364952022-11-02360.88825723929650002
102_201207238.2667925423611094E-32022-12-311028.2602302952206295E-3
6_201108070.597014925373134052022-01-1460.59708621925006
102_201205098.1383519837232993E-32022-10-171028.1384182170353408E-3
19_201205270.640532923392261982022-11-04190.64420537267280797
98_201305131.425516749821812023-10-21981.42389292325217
98_201101261.623376623376622021-07-05981.62284972411555
85_201105260.266616898179007022021-11-02850.266425107902169
85_201308180.266616898179007022024-01-26850.26714396388213602
103_201306260.1206694742431012023-12-041030.12066656208898
3_201207221.0001000100012022-12-3031.00030009002701
16_201203080.5109862033725092022-08-16160.51203277009728598
103_201401280.1206752989730532024-07-071030.12066510606462801
100_2014020812024-07-181001
6_201308280.558596804826276052024-02-0560.55875286360842602
6_201101300.642508352608583972021-07-0960.64234326824254895
19_201105250.685871056241426972021-11-01190.69022639425731602
103_201101210.1214034235765452021-06-301030.12140637140637101
14_201101071.5692428403295401E-32021-06-16140.00156944011322569
103_201202120.1207889937068932022-07-221030.12078169915694401
14_201212041.3436345314074599E-32023-05-14140.00134361665864304
102_201111139.2919531685560306E-32022-04-221029.2956672894763791E-3
36_201212060.891662951404369022023-05-16360.89142449634515997
85_201209130.266631115851220012023-02-21850.26600696938259799
98_201306291.46049364685263992023-12-07981.46134736226801
103_201306170.120666562088982023-11-251030.120669474243101
61_201202010.1061920589578312022-07-11610.106236056517582
19_201109250.674308833445718012022-03-04190.67177213489184495
3_201206161.000300090027012022-11-2431.0013016921998601
14_201104071.5139818494771999E-32021-09-14141.5139818494771999E-3
100_2012030712022-08-151001
6_201201170.536394357131362962022-06-2660.53619302949061698
103_201311010.120673842737847992024-04-101030.120669474243101
61_201207050.111461595907130012022-12-13610.111421854282499

Generated 2024-07-07 21:27:42.092 UTC