[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 435 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110315 | 9.3379400504248807E-3 | 2021-11-20 | 102 | 9.3375040851580403E-3 |
| 19_20111227 | 0.64762644906417999 | 2022-09-03 | 19 | 0.65066042032663196 |
| 39_20110507 | 0.14641288433382099 | 2022-01-12 | 39 | 0.14643217993586299 |
| 85_20120916 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26670934016109199 |
| 98_20110716 | 1.5006002400960401 | 2022-03-23 | 98 | 1.5015015015015001 |
| 100_20131108 | 1 | 2024-07-16 | 100 | 1 |
| 3_20120402 | 1.0005002501250599 | 2022-12-09 | 3 | 0.99980003999200195 |
| 6_20110118 | 0.63259109311740902 | 2021-09-25 | 6 | 0.63223114370613898 |
| 61_20130520 | 0.110743197599087 | 2024-01-26 | 61 | 0.110792275562548 |
| 103_20130213 | 0.120676755243405 | 2023-10-22 | 103 | 0.120681124265354 |
| 103_20121203 | 0.120675298973053 | 2023-08-11 | 103 | 0.12068549360366899 |
| 14_20121017 | 1.3568521031207599E-3 | 2023-06-25 | 14 | 0.0013567970580298 |
| 6_20120404 | 0.52781589781484195 | 2022-12-11 | 6 | 0.52762095710441603 |
| 36_20130202 | 0.90049527239981997 | 2023-10-11 | 36 | 0.90033312325560499 |
| 100_20121018 | 1 | 2023-06-26 | 100 | 1 |
| 103_20120610 | 0.120807963660965 | 2023-02-16 | 103 | 0.12081380176871399 |
| 19_20120527 | 0.64053292339226198 | 2023-02-02 | 19 | 0.64420537267280797 |
| 102_20111205 | 9.1810503121557106E-3 | 2022-08-12 | 102 | 9.1815560901261604E-3 |
| 85_20110203 | 0.26661689817900702 | 2021-10-11 | 85 | 0.266021122077093 |
| 85_20130120 | 0.26664533503986299 | 2023-09-28 | 85 | 0.26723677177979699 |
| 98_20120227 | 1.47710487444609 | 2022-11-04 | 98 | 1.4784151389710201 |
| 19_20130805 | 0.657635144022097 | 2024-04-12 | 19 | 0.65466448445171899 |
| 103_20110711 | 0.120803585450416 | 2022-03-18 | 103 | 0.120788993706893 |
| 39_20110104 | 0.157040108043594 | 2021-09-11 | 39 | 0.15703270991347501 |
| 103_20110226 | 0.12076711269987001 | 2021-11-03 | 103 | 0.120768571187034 |
| 19_20121124 | 0.63767376610126303 | 2023-08-02 | 19 | 0.63572790845518101 |
| 3_20130330 | 0.49385154822460398 | 2023-12-06 | 3 | 0.49370525796099701 |
| 85_20130113 | 0.26663822525597303 | 2023-09-21 | 85 | 0.26623359335481001 |
| 14_20121029 | 1.3440860215053799E-3 | 2023-07-07 | 14 | 1.3440681367277499E-3 |
| 61_20110404 | 0.10641694157709899 | 2021-12-10 | 61 | 0.10634903754121 |
| 61_20110823 | 0.105097214923805 | 2022-04-30 | 61 | 0.105186759090766 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-08-02 | 61 | 9.8580441640378602E-2 |
| 100_20111119 | 1 | 2022-07-27 | 100 | 1 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-06-24 | 102 | 9.4278252835418505E-3 |
| 16_20110714 | 0.54406964091403698 | 2022-03-21 | 16 | 0.54704595185995597 |
| 6_20131007 | 0.54315354950844597 | 2024-06-14 | 6 | 0.54336013910019598 |
| 14_20110414 | 1.5100037750094401E-3 | 2021-12-20 | 14 | 0.00150982138812978 |
| 6_20140213 | 0.54321255907436605 | 2024-10-21 | 6 | 0.54321255907436605 |
| 6_20130722 | 0.57139592023313002 | 2024-03-29 | 6 | 0.57129798903107898 |
| 103_20110308 | 0.120768571187034 | 2021-11-13 | 103 | 0.120774405487989 |
| 6_20130107 | 0.51773233238415695 | 2023-09-15 | 6 | 0.51762513587659797 |
| 19_20130625 | 0.64156027458779796 | 2024-03-02 | 19 | 0.64184852374839496 |
| 103_20130606 | 0.12066801814847 | 2024-02-12 | 103 | 0.120659282318589 |
| 36_20121008 | 0.913158615651539 | 2023-06-16 | 36 | 0.91374269005847997 |
| 103_20110501 | 0.120796289137998 | 2022-01-06 | 103 | 0.12080212611742 |
| 16_20120512 | 0.47043326904078703 | 2023-01-18 | 16 | 0.46992481203007502 |
| 19_20111230 | 0.64662140316844496 | 2022-09-06 | 19 | 0.64263222157958999 |
| 98_20110424 | 1.5810276679841899 | 2021-12-30 | 98 | 1.57952930026852 |
| 36_20110504 | 0.97238428626993401 | 2022-01-09 | 36 | 0.97153405226853196 |
| 36_20130427 | 0.875426770550643 | 2024-01-03 | 36 | 0.87473757872638203 |
| 36_20140117 | 0.97599063048994705 | 2024-09-24 | 36 | 0.97608589555880898 |
| 61_20120503 | 0.104806422537573 | 2023-01-09 | 61 | 0.104822901707565 |
| 39_20110315 | 0.14894250819183799 | 2021-11-20 | 39 | 0.148924763209626 |
| 16_20120414 | 0.48851978505129501 | 2022-12-21 | 16 | 0.48828125 |
| 61_20120326 | 0.10261672652642401 | 2022-12-02 | 61 | 0.102669404517454 |
| 36_20120307 | 0.93449210354172496 | 2022-11-13 | 36 | 0.93423019431988097 |
| 19_20130425 | 0.63139285263290801 | 2024-01-01 | 19 | 0.62877263581488896 |
| 3_20110419 | 1.0005002501250599 | 2021-12-25 | 3 | 1.00090081072966 |
| 98_20110309 | 1.64880461665293 | 2021-11-14 | 98 | 1.6477179106936899 |
| 16_20130926 | 0.316455696202532 | 2024-06-03 | 16 | 0.31595576619273302 |
| 100_20110625 | 1 | 2022-03-02 | 100 | 1 |
| 19_20120129 | 0.65910888478776697 | 2022-10-06 | 19 | 0.65634024678393299 |
| 102_20110111 | 9.7513408093612905E-3 | 2021-09-18 | 102 | 9.7567733960108507E-3 |
| 3_20130129 | 1.00090081072966 | 2023-10-07 | 3 | 1.000100010001 |
| 98_20110111 | 1.60539412425751 | 2021-09-18 | 98 | 1.60590974787217 |
| 19_20130202 | 0.634920634920635 | 2023-10-11 | 19 | 0.63207129764237402 |
| 19_20130928 | 0.63938618925831203 | 2024-06-05 | 19 | 0.63820282085646796 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-01-02 | 14 | 1.0695415944726101E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-09-10 | 14 | 1.3405724244252299E-3 |
| 85_20130130 | 0.26663822525597303 | 2023-10-08 | 85 | 0.26673779674579901 |
| 100_20120107 | 1 | 2022-09-14 | 100 | 1 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-02-02 | 14 | 1.4090460758066799E-3 |
| 98_20120530 | 1.43781452192667 | 2023-02-05 | 98 | 1.4376078205865399 |
| 85_20120904 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26707975001335399 |
| 39_20110612 | 0.13862511609853501 | 2022-02-17 | 39 | 0.13863664721132399 |
| 16_20131009 | 0.31057829678861998 | 2024-06-16 | 16 | 0.311332503113325 |
| 3_20111119 | 1.000200040008 | 2022-07-27 | 3 | 1.0008006405124099 |
| 36_20121024 | 0.90637179370978005 | 2023-07-02 | 36 | 0.906864967806294 |
| 61_20111212 | 0.10388638984406701 | 2022-08-19 | 61 | 0.10387451958034701 |
| 85_20121103 | 0.26661689817900702 | 2023-07-12 | 85 | 0.26729391639046302 |
| 3_20111115 | 1 | 2022-07-23 | 3 | 1.000100010001 |
| 19_20110728 | 0.67755267972084798 | 2022-04-04 | 19 | 0.68212824010914097 |
| 14_20130218 | 0.00131406044678055 | 2023-10-27 | 14 | 0.00131397428736276 |
| 98_20111005 | 1.4894250819183801 | 2022-06-12 | 98 | 1.4887598630340899 |
| 3_20111105 | 1.000200040008 | 2022-07-13 | 3 | 1.00030009002701 |
| 103_20120105 | 0.120807963660965 | 2022-09-12 | 103 | 0.120800666819681 |
| 3_20140225 | 0.27548968291137499 | 2024-11-02 | 3 | 0.27547450483457803 |
| 39_20101231 | 0.158626925334306 | 2021-09-07 | 39 | 0.158626925334306 |
| 16_20130821 | 0.33877633986042399 | 2024-04-28 | 16 | 0.33875338753387502 |
| 100_20110731 | 1 | 2022-04-07 | 100 | 1 |
| 98_20130310 | 1.4234875444839901 | 2023-11-16 | 98 | 1.4220705346985201 |
| 6_20140214 | 0.54338966472857697 | 2024-10-22 | 6 | 0.54368509759147499 |
| 36_20120108 | 0.83857442348008404 | 2022-09-15 | 36 | 0.83920778784827099 |
| 100_20120718 | 1 | 2023-03-26 | 100 | 1 |
| 6_20131018 | 0.54746523595751695 | 2024-06-25 | 6 | 0.54719562243502096 |
| 98_20130831 | 1.57084511467169 | 2024-05-08 | 98 | 1.5703517587939699 |
| 61_20110102 | 0.10712372790573101 | 2021-09-09 | 61 | 0.10710192890574 |
| 16_20130916 | 0.31395202813010198 | 2024-05-24 | 16 | 0.313489451079971 |
| 98_20131207 | 1.5470297029703 | 2024-08-14 | 98 | 1.54679040989946 |
| 61_20120417 | 0.103477891948385 | 2022-12-24 | 61 | 0.103562551781276 |
| 102_20110424 | 9.3726861181145892E-3 | 2021-12-30 | 102 | 9.3690945425961205E-3 |
| 103_20130601 | 0.12066801814847 | 2024-02-07 | 103 | 0.120679667889554 |
| 36_20121118 | 0.91717875813996197 | 2023-07-27 | 36 | 0.91667430561921304 |
| 98_20130810 | 1.5253203172666301 | 2024-04-17 | 98 | 1.5276504735716501 |
| 85_20130627 | 0.26664533503986299 | 2024-03-04 | 85 | 0.26693716299183201 |
| 16_20130129 | 0.40304703558905303 | 2023-10-07 | 16 | 0.40243068131514298 |
| 100_20120804 | 1 | 2023-04-12 | 100 | 1 |
| 103_20121215 | 0.120675298973053 | 2023-08-23 | 103 | 0.12068840667165499 |
| 98_20130107 | 1.4072614691809699 | 2023-09-15 | 98 | 1.4070634585619799 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-04-06 | 14 | 8.3679907617382001E-4 |
| 36_20110323 | 0.98386462022825605 | 2021-11-28 | 36 | 0.98328416912487704 |
| 102_20120825 | 8.0405242421805901E-3 | 2023-05-03 | 102 | 8.0420761423769197E-3 |
| 36_20110725 | 0.952834683182468 | 2022-04-01 | 36 | 0.95201827875095202 |
| 3_20120618 | 1.00090081072966 | 2023-02-24 | 3 | 1.001001001001 |
| 16_20121022 | 0.38714672861014299 | 2023-06-30 | 16 | 0.387446726075165 |
| 36_20110426 | 0.96366965404259397 | 2022-01-01 | 36 | 0.96339113680154098 |
| 6_20130126 | 0.51980455348788901 | 2023-10-04 | 6 | 0.51991265467401504 |
| 6_20130514 | 0.53339022829101801 | 2024-01-20 | 6 | 0.53367488525990003 |
| 3_20120321 | 1.0005002501250599 | 2022-11-27 | 3 | 1.000200040008 |
| 98_20110825 | 1.5133171912832899 | 2022-05-02 | 98 | 1.51377535573721 |
| 16_20130118 | 0.39682539682539703 | 2023-09-26 | 16 | 0.39745627980922099 |
| 102_20110912 | 9.1210916122441508E-3 | 2022-05-20 | 102 | 9.1235964487313206E-3 |
| 102_20120424 | 8.3633018315630997E-3 | 2022-12-31 | 102 | 8.3586880203283306E-3 |
| 19_20140207 | 0.62758880381574 | 2024-10-15 | 19 | 0.62453160129902596 |
Generated 2024-10-06 00:45:49.552 UTC