[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1181  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201402220.266631115851220012024-10-14850.26673779674579901
85_201312150.266602682022980992024-08-06850.26590087215486102
6_201209290.528541226215645032023-05-2260.52845743275379198
16_201203020.512032770097285982022-10-23160.51413881748071999
14_201310157.0521861777150905E-42024-06-06147.0526338060948905E-4
19_201211060.636658814541287032023-06-29190.63319192047109496
100_2013120812024-07-301001
61_201306050.1078760288676252024-01-26610.107980865790582
6_201402280.5499037668408032024-10-2060.549903766840803
98_201402021.56396621832968012024-09-24981.5651901706057301
36_201205090.891821992330330992022-12-30360.89206066012488805
14_201207180.001398582033619392023-03-10141.3987385336660301E-3
85_201203180.266616898179007022022-11-08850.26691578806886401
6_201205140.485130742735166992023-01-0460.48513074273516699
98_201306151.464128843338212024-02-05981.46498681511866
61_201308140.1004520341536922024-04-05610.100503522648469
3_201111121.0002000400082022-07-0431
98_201108051.517911353976932022-03-27981.5192950470981501
19_201212120.634115409004438972023-08-04190.63315182980878804
3_201207111.00050025012505992023-03-0331.000100010001
36_201107250.9528346831824682022-03-16360.95201827875095202
102_201301198.0521781141798896E-32023-09-111028.0466706900020092E-3
14_201210301.3440860215053799E-32023-06-22140.00134414022070782
102_201210108.3243153250645106E-32023-06-021028.3304870835797795E-3
85_201305210.266645335039862992024-01-11850.26656004264960698
36_201202070.923275782476225992022-09-29360.923361034164358
85_201102150.266616898179007022021-10-07850.26604943198446301
19_201101190.675721332522468022021-09-10190.68022583497721201
6_201106060.592452159488121022022-01-2660.592592592592593
98_201307311.47797812592373992024-03-22981.4784151389710201
16_201311170.270635994587279992024-07-09160.27041644131963199
19_201212310.629089079013588022023-08-23190.63071586250394196
3_201104261.00050025012505992021-12-1630.99970008997300797
61_201207080.1099662403642082023-02-28610.110084875438963
14_201203070.001429183935972562022-10-28140.00142914308580575
100_2013082312024-04-141001
36_201112110.829187396351575012022-08-02360.82946250829462498
14_201307189.1659028414298801E-42024-03-09149.1656508070355499E-4
19_201203190.668493883280968042022-11-09190.66688896298766298
19_201106110.677598590594931992022-01-31190.67649844405357895
85_201109030.266616898179007022022-04-25850.26600696938259799
14_201311246.7590402162892897E-42024-07-16146.7594514029241403E-4
6_201311220.546119818688220022024-07-1460.54632867132867102
103_201306040.120665106064628012024-01-251030.120654914877958
16_201105260.573723465289729952022-01-15160.57273768613974796
103_201204110.1207992075571982022-12-021030.120810882644309
16_201202010.508646998982706042022-09-23160.50890585241730302
6_201303240.509087206638497052023-11-1460.508879955218564
98_201303131.40864910550782012023-11-03981.40884756269372
103_201206050.1207992075571982023-01-261030.120784616871195
61_201106030.1063818470016282022-01-23610.106269925611052
98_201106201.52788388082506012022-02-09981.5290519877675799
3_201111291.000900810729662022-07-2131.00170289492137
103_201402080.120666562088982024-09-301030.120678211548905
100_2012041112022-12-021001
98_201111071.457513481999712022-06-29981.45900204260286
36_201207130.853752241099632992023-03-05360.853679358033123
6_201312250.563888575617457982024-08-1660.56360254748351502
61_201109260.1078515962036242022-05-18610.10796804145972801
98_201112171.45222189950623992022-08-08981.4532771399505899
98_201106251.51057401812689012022-02-14981.5085231558304399
39_201102090.154399617088952021-10-01390.15437816475237701
36_201305300.879275477006945972024-01-20360.87966220971147102
19_201105210.689464975179260972022-01-10190.69084628670120896
36_201108140.951384264104272012022-04-05360.95075109336375696
3_201312260.281690140845069992024-08-1730.28176157335662599
14_201203091.4283673760891299E-32022-10-30141.4283469740469399E-3
3_201310220.275489682911374992024-06-1330.275428980637343
100_2014020612024-09-281001
100_2013090712024-04-291001
6_201302130.511221307704105012023-10-0660.51137816415239101
98_201203301.45327713995058992022-11-20981.45475705557172
19_201104200.6890848952590962021-12-10190.68827861518342603
3_201206201.000900810729662023-02-1031.00110121133247
103_201209150.1208079636609652023-05-081030.120799207557198
14_201204141.4191444574106901E-32022-12-05140.00141894288754878
98_201303111.409641950944462023-11-01981.41143260409315
98_201107081.476886722788362022-02-27981.4784151389710201
85_201204010.266631115851220012022-11-22850.26725105564167001
6_201211080.490653059221824012023-07-0160.49050865747780398
103_201203020.1208108826443092022-10-231030.120812342188878
36_201206240.881212548466689952023-02-14360.88144557073600704
39_201103310.149331740461434992021-11-20390.14932059130954201
85_201107180.266631115851220012022-03-09850.266695114145509
14_201301301.3284623048820999E-32023-09-22140.00132847995323751
61_201202130.1036172792174822022-10-05610.103638756749474
19_201201090.6492241771083562022-08-31190.64549444874774098
85_201205010.266631115851220012022-12-22850.26663111585122001
85_201402020.266638225255973032024-09-24850.26685880500627102
103_201106180.120764195831222022-02-071030.120774405487989
19_201207080.646120049105123992023-02-28190.648256190846623
16_201207270.4159906818087282023-03-19160.41461088768191101
85_201106300.266638225255973032022-02-19850.26714396388213602
61_201302080.110023104852018992023-10-01610.109902187053522
61_201210230.1068387482772252023-06-15610.106770305042762
6_201201040.520887592457548012022-08-2660.52107758845292096
85_201310300.266638225255973032024-06-21850.26653162397718499
98_201303061.43760782058653992023-10-27981.43740117866897
102_201309228.2630970087588795E-32024-05-141028.2598959748700906E-3
14_201107181.4722119985277899E-32022-03-09141.4723639495220599E-3
19_201103200.693385106087921032021-11-09190.69817775605669197
14_201205271.4089468122578401E-32023-01-17141.4090460758066799E-3
14_201301031.3440860215053799E-32023-08-26141.3439415116654101E-3
100_2013041712023-12-081001
16_201108080.547735115298242042022-03-30160.54734537493158197
98_201212221.463271875914542023-08-14981.46284376828555
103_201307110.120673842737847992024-03-021030.120686950120084
102_201303317.5694497010067403E-32023-11-211027.5750115518926197E-3
102_201111109.2788479382399907E-32022-07-021029.2779870479300797E-3
103_201110280.120780240352677992022-06-191030.12078024035267799
102_201206018.1024145195268196E-32023-01-221028.0971659919028306E-3
98_201102171.636929120969062021-10-09981.634521085322
36_201111210.868357068426537042022-07-13360.86873425419164296
19_201312230.639059304703476052024-08-14190.63897763578274802
61_201105230.1076426264800862022-01-12610.107677398514052
14_201308077.7760497667185102E-42024-03-29147.7759288346993004E-4
102_201308128.3689011632772595E-32024-04-031028.3746482647728809E-3
100_2011121512022-08-061001
6_201206070.504922999242615972023-01-2860.50487201494421197
100_2012100112023-05-241001
85_201208020.266631115851220012023-03-25850.26621233095517
36_201302250.892060660124888052023-10-18360.89214024444642703
16_201307160.3969829297340212024-03-07160.39668372406680202
36_201104110.974373964727663022021-12-01360.97513408093612897
36_201207250.849762066621346012023-03-17360.84961767204757899
100_2011022312021-10-151001
6_201109080.585103270727282962022-04-3060.58513750731421899
85_201402090.266645335039862992024-10-01850.26607774791794198
19_201306170.6394679626550712024-02-07190.64321090885701404
14_201309297.3152889539136799E-42024-05-21147.3153959823845304E-4
36_201109240.899280575539567972022-05-16360.89960417416336802
102_201309158.3808246731478398E-32024-05-071028.3836351441985302E-3
98_201107061.486767766874812022-02-25981.48676776687481
36_201202130.941619585687382022022-10-05360.94179694857788698
98_201203191.469723691945912022-11-09981.4695077149155
102_201210128.3206443506985191E-32023-06-041028.3243153250645106E-3
103_201307050.120673842737847992024-02-251030.120679667889554
85_201103050.266631115851220012021-10-25850.26627612834509401
19_201111130.666311300639659042022-07-05190.66822586034079501
19_201311120.633352333903352024-07-04190.63572790845518101
14_201112231.4390561863658401E-32022-08-14140.00143918024293363
19_201207090.646328852119959052023-03-01190.64566115702479299
98_201012301.621796951021732021-08-21981.62284972411555
3_201402260.273980109044082992024-10-1830.27398010904408299
36_201111110.882456759618779012022-07-03360.88300220750551905
61_201402029.7943192948090105E-22024-09-24619.7971980013716098E-2
98_201311151.56519017060573012024-07-07981.5639662183296801
14_201208170.001390820584144652023-04-09141.3909948937968399E-3
3_201209011.000900810729662023-04-2431.000200040008
19_201102210.686436024162548012021-10-13190.685682940208448
6_201202280.557724484104851982022-10-2060.55769338017957704
100_2012051112023-01-011001
85_201108180.266616898179007022022-04-09850.26660268202298099
6_201111240.535475234270414992022-07-1660.53538922796873301
36_201203010.942329438371654952022-10-22360.94161958568738202
103_201210280.120821100196937992023-06-201030.120822559988401
100_2012071412023-03-061001
98_201109271.50105073551485992022-05-19981.5008254539996999
103_201308090.1206694742431012024-03-311030.120663650075415
19_201402260.632391070638082972024-10-18190.635041595224487
85_201203030.266602682022980992022-10-24850.26600696938259799
103_201211180.1206752989730532023-07-111030.120669474243101
39_201103050.1543114622554162021-10-25390.154311462255416
103_201309050.120670930372873012024-04-271030.120678211548905
6_201310030.540891389009086952024-05-2560.54115482439525997
102_201204228.3521256159692706E-32022-12-131028.3504517594401896E-3
102_201303237.4805505685218397E-32023-11-131027.4824592449151102E-3
102_201305210.007595321282090232024-01-111020.00759209207689271
85_201103250.266631115851220012021-11-14850.26615564782284701
61_201203310.1029314888010542022-11-21610.102880658436214
102_201302197.6318400366328304E-32023-10-121027.6332381722974503E-3
16_201305060.411387197630409982023-12-27160.41152263374485598
103_201203010.1208108826443092022-10-221030.120800666819681
85_201203190.266631115851220012022-11-09850.26660268202298099
85_201108270.266616898179007022022-04-18850.26707975001335399
103_201402270.1206752989730532024-10-191030.12066656208898
98_201202031.46842878120410992022-09-25981.46972369194591
14_201307039.99000999000999E-42024-02-23149.9904092071611303E-4
102_201212318.1360344967862704E-32023-08-231028.1414661152180295E-3
100_2011072612022-03-171001
3_201105211.0002000400082022-01-1031.000200040008
100_2012090112023-04-241001
85_201204280.266631115851220012022-12-19850.266425107902169
3_201304120.465137913391320992023-12-0330.465267761596799
6_201207190.507536923311170952023-03-1160.50745965695727202
61_201206200.1078167115902972023-02-10610.107886503398425
16_201212240.380242594775467012023-08-16160.37878787878787901
61_201309020.1030736564348882024-04-24610.103018440300814
102_201307058.0528265421162797E-32024-02-251028.0580826598119302E-3
102_201105139.4437623949381409E-32022-01-021029.4525999376128406E-3
6_201103060.6654688227856532021-10-2660.665601703940362
36_201204120.911493938565309032022-12-03360.91141086401749904
103_201204030.1208065042221872022-11-241030.12081818071983499
103_201112180.1208065042221872022-08-091030.120796289137998
98_201101311.60487883164821012021-09-22981.6061676839062
39_201104040.150177209106746012021-11-24390.150156913975104
102_201309038.6311065078543102E-32024-04-251028.6351311676424406E-3
3_201212141.000400160064032023-08-0631.00040016006403
100_2013121712024-08-081001
36_201302150.889125989152663052023-10-08360.88920505068468803
85_201103300.266645335039862992021-11-19850.26735108544540698
98_201401021.59007791381778012024-08-24981.5893197711379501
39_201104190.146412884333820992021-12-09390.146415028038478
19_201401050.642219510628732952024-08-27190.64238453138048401
19_201108010.681152510046999952022-03-23190.68549492733753803
98_201205141.416430594900852023-01-04981.4152278516841199
19_201204110.650448809678678022022-12-02190.65333856004181401
102_201211288.2617316589557194E-32023-07-211028.2591387370125006E-3
19_201310260.632751202227283982024-06-17190.63267113754270499
14_201108140.001465201465201472022-04-05140.00146511581227706
3_201303300.493851548224603982023-11-2030.49370525796099701
61_201301310.109479861179535992023-09-23610.10944511327569199
103_201208270.1208108826443092023-04-191030.120824019815139
36_201308090.979144227944775962024-03-31360.97876088871488698
19_201309110.629802242095982012024-05-03190.63043752364140704
98_201212281.44154533660083992023-08-20981.4402995823131199
102_201110169.3715442430603695E-32022-06-071029.3752343808595207E-3
36_201112240.855578370978781982022-08-15360.85499316005472004
39_201101060.157205514769457992021-08-28390.15720057221008299
39_201102220.156961230576047992021-10-14390.156983406853896
103_201103200.1207787815836512021-11-091030.120793370859807
16_201308170.349662575614532012024-04-08160.34868719271941101
102_201304247.7796855295515204E-32023-12-151027.7802242260621903E-3
85_201305060.266616898179007022023-12-27850.26723677177979699
36_201206260.874967188730423012023-02-16360.87519691930684396
36_201110010.914829384319823972022-05-23360.91482938431982397
3_201305030.408163265306122012023-12-2430.40803003101028201
36_201309190.980007840062721012024-05-11360.98087297694948505
102_201105279.3430002242320103E-32022-01-161029.3437859151771097E-3
6_201111040.543389664728576972022-06-2660.54315354950844597
29_201102070.518188413307077992021-09-29290.51813471502590702
103_201106280.1207933708598072022-02-171030.120803585450416
16_201301200.392942748241580992023-09-12160.39432176656151402
29_201104090.512794215681246952021-11-29290.51289942042365499
14_201104011.5174506828528099E-32021-11-21140.00151758885482745
6_201401300.547135744378180022024-09-2160.54695618880927599
16_201210130.3926804366606462023-06-05160.39155800931908102
103_201108240.1207729468599032022-04-151030.120770029709427
103_201304010.1206752989730532023-11-221030.12066656208898
16_201309050.339420270178534992024-04-27160.34003196300452199
14_201202191.4311067363768301E-32022-10-11140.00143114749406074
16_201307210.375671512829181992024-03-12160.37693177534866201
14_201110181.4503263234227699E-32022-06-09141.4503894295618399E-3
98_201210011.44613159797541992023-05-24981.4446691707599
103_201108270.1207685711870342022-04-181030.120784616871195
103_201305310.120668018148472024-01-211030.120659282318589
85_201212180.266602682022980992023-08-10850.26592208482914498
85_201306200.266645335039862992024-02-10850.26654583255590802

Generated 2024-09-19 23:14:38.023 UTC