[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1181  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201109161.4540167211922899E-32022-07-01141.4540590057144499E-3
36_201103130.987947046038332062021-12-26360.98765432098765404
3_201304040.493851548224603982024-01-1830.49407114624505899
85_201304140.266645335039862992024-01-28850.26699417952688598
19_201109300.673219334859296972022-07-15190.67353674142924502
36_201309110.986290561199329012024-06-26360.98648515339844101
103_201309020.120673842737847992024-06-171030.120662194121338
103_201204180.1207889937068932023-02-011030.120788993706893
103_201304240.1206694742431012024-02-071030.120676755243405
3_201108141.0002000400082022-05-2930.99990000999899997
39_201101200.1558822153980452021-11-04390.15587492595940999
98_201205021.432870038687492023-02-15981.43245953301819
6_201105170.607201408707268022022-03-0160.60727515637335305
61_201108140.1010550143498122022-05-29610.10101010101010099
100_2012100712023-07-231001
61_201110180.1083423618634892022-08-02610.108355275276577
14_201109030.001457725947521872022-06-18140.00145759867323538
98_201307141.465201465201472024-04-28981.46327187591454
61_201203240.103180007841681012023-01-07610.103220478943022
61_201111200.1057742143620232022-09-04610.105720538328981
36_201109110.932487877657592022-06-26360.93187960115553103
98_201301281.45306596919500012023-11-13981.4536996656490799
3_201108101.00050025012505992022-05-2530.99960015993602602
6_201108260.587371512481644992022-06-1060.58726802912849396
85_201308010.266616898179007022024-05-16850.26596452033298801
19_201308270.651763018966303952024-06-11190.64947717087744405
98_201203131.46070698217936992022-12-27981.4592149423610099
3_201305210.363636363636363982024-03-0530.36359669854197701
19_201109200.671321160042965052022-07-05190.67512827437213097
36_201312040.972289742343217972024-09-18360.97266802840190603
14_201202111.4295723334294499E-32022-11-26140.00142971520073201
102_201202028.9126559714794995E-32022-11-171028.9064643117975004E-3
3_201101261.000400160064032021-11-1030.99980003999200195
85_201310260.266602682022980992024-08-10850.26646770411426102
19_201306190.639672487686305022024-04-03190.64246707356248001
16_201307040.391711387050022012024-04-18160.39109859595604102
100_2012112312023-09-081001
102_201109160.009145457588397712022-07-011029.1484612288213092E-3
103_201304050.120670930372873012024-01-191030.12066801814847
61_201307110.1044844736072222024-04-25610.10451614251821199
3_201401010.281690140845069992024-10-1630.28176157335662599
39_201101010.1585037248375342021-10-16390.15852885225110999
100_2013031112023-12-251001
29_201102090.517839573300192042021-11-24290.51762513587659797
98_201208141.41602945341263012023-05-30981.41462724572075
36_201109230.901550667147493992022-07-08360.90081974596883196
39_201101260.1543543358132932021-11-10390.15434242410211299
3_201202291.000900810729662022-12-1431.0013016921998601
14_201211291.3440860215053799E-32023-09-14140.00134424881292748
14_201109081.4556040756914101E-32022-06-23141.4557100225635099E-3
16_201103220.564971751412428952022-01-04160.565323082141444
19_201205040.638447296175700952023-02-17190.63512226103524905
100_2011051112022-02-231001
61_201107090.1053263537069612022-04-23610.105219962331253
61_201106100.1063038163070052022-03-25610.106315118009781
19_201208150.658978583196045962023-05-31190.66159444260668199
29_201101070.523094627818171952021-10-22290.52331362185357699
103_201209020.120809423135005012023-06-181030.12082110019693799
103_201211020.120821100196937992023-08-181030.12081964044075
102_201201059.1006716295662596E-32022-10-201029.1005888080958799E-3
98_201110021.49857635246516012022-07-17981.4985763524651601
14_201203280.001423467484230472023-01-11140.0014236091338762
36_201303250.872676498821887032024-01-08360.87305744718002398
103_201304210.1206694742431012024-02-041030.12066656208898
98_201306121.45857642940492024-03-27981.4566642388929401
61_201205220.106382978723404012023-03-07610.106281220108407
98_201202211.50308131669923012022-12-06981.5044380923725
19_201107110.664451827242525052022-04-25190.66128818939293699
103_201305190.1206694742431012024-03-031030.12066656208898
36_201310290.966557123525999982024-08-13360.96693096112937504
85_201210190.266616898179007022023-08-04850.266481905878591
14_201312047.0472163495419301E-42024-09-18147.0477130171259401E-4
102_201107029.1290852656563792E-32022-04-161029.1369259726257705E-3
102_201207288.1933633756657107E-32023-05-131028.1939004604972103E-3
36_201206210.889600569344364042023-04-06360.88960056934436404
102_201105259.4823580728055391E-32022-03-091029.4894666919719105E-3
100_2013092712024-07-121001
61_201104040.106416941577098992022-01-17610.10634903754121
16_201212210.372703216428757982023-10-06160.37355248412401898
14_201304169.1920213254894799E-42024-01-30149.1926981663049197E-4
100_2012101112023-07-271001
85_201401310.266616898179007022024-11-15850.26680184626877601
100_2011031112021-12-241001
6_201402270.5501457886339882024-12-1260.54987352908831
14_201402226.8027210884353704E-42024-12-07146.8029987618542303E-4
98_201308231.548706829797122024-06-07981.5475085112968101
6_201108290.583600817041143972022-06-1360.58377116170461196
102_201401028.3437630371297495E-32024-10-171028.3402835696413692E-3
6_201304260.520399666944213022024-02-0960.52053511009317599
3_201110231.0002000400082022-08-0730.99980003999200195
100_2013022812023-12-141001
103_201207060.1207992075571982023-04-211030.120810882644309
102_201111279.2911761699913595E-32022-09-111029.2960993567099293E-3
102_201105079.3409929475503205E-32022-02-191029.3444844180722297E-3
100_2012060312023-03-191001
100_2012060912023-03-251001
3_201111261.0002000400082022-09-1030.99960015993602602
61_201108080.1004671723514342022-05-23610.100372381535497
61_201308310.103034361959713992024-06-15610.102955862821608
14_201102281.5340952673161001E-32021-12-13140.00153418964639844
85_201211270.266588467382900982023-09-12850.26726534103057498
103_201112120.1207787815836512022-09-261030.12076565424793199
100_2012091912023-07-051001
85_201206010.266631115851220012023-03-17850.26658846738290098
36_201203250.918611060077162982023-01-08360.91785222579164805
3_201106101.0002000400082022-03-2531.001001001001
36_201101021.030502885408082021-10-17361.02976006590464
100_2012072112023-05-061001
103_201308160.120670930372873012024-05-311030.120675298973053
61_201311049.6983803704781296E-22024-08-19619.7068530382450002E-2
36_201203150.916758342500917032022-12-29360.916506278068005
100_2012071512023-04-301001
61_201306150.105894063578795992024-03-30610.10589967065202401
98_201103071.648804616652932021-12-20981.64744645799012
3_201305020.408163265306122012024-02-1530.40831325793148499
103_201203060.120818180719834992022-12-201030.120829859474873
19_201109150.672404518558365032022-06-30190.67042102440332496
16_201309040.340669074061457022024-06-19160.34036759700476499
3_201206221.0002000400082023-04-0731.00040016006403
102_201307128.0250381189310594E-32024-04-261028.0230421771327193E-3
36_201202230.948316737790422032022-12-08360.94858660595712396
16_201310080.310578296788619982024-07-23160.31046258925799403
14_201204291.4181582973818399E-32023-02-12141.4182787768763801E-3
6_201206080.506200961781827052023-03-2460.50630347830489597
61_201312030.1001331771255772024-09-17610.100051026023272
98_201203201.46842878120410992023-01-03981.46993973247097
16_201208270.387912642073005022023-06-12160.388953714507974
3_201102031.000400160064032021-11-1830.99960015993602602
6_201101290.640984552272290012021-11-1360.64131340986340002
61_201304130.1095698288519272024-01-27610.109494246077369
100_2013070912024-04-231001
16_201301180.396825396825397032023-11-03160.39745627980922099
102_201104219.3018064108049796E-32022-02-031029.3094267255022407E-3
6_201210100.534330750734705042023-07-2660.53450211128334002
36_201308220.990491283676704032024-06-06360.99147332936744004
85_201208290.266631115851220012023-06-14850.26678049301035101
100_2011112312022-09-071001
6_201211150.495098524606396972023-08-3160.49529470034670597
85_201112290.266616898179007022022-10-13850.26675202731540798
14_201308287.77000777000777E-42024-06-12147.7704304041400802E-4
16_201401210.255689082076195012024-11-05160.25568908207619501
14_201211181.3440681367277499E-32023-09-03140.00134395957369602
16_201311240.252525252525252992024-09-08160.25297882567229102
36_201209180.883548330093655962023-07-04360.88425148112123098
36_201305090.877577885037296952024-02-22360.87719298245613997
3_201107261.0002000400082022-05-1031.000200040008
16_201110120.547945205479452022022-07-27160.54945054945055005
14_201108240.001462522851919562022-06-08141.4623517540909301E-3
100_2012011512022-10-301001
100_2011070312022-04-171001
36_201202180.928505106778086952022-12-03360.92816038611472096
85_201112100.266574254258523992022-09-24850.26629030969563
36_201309150.984445757038787012024-06-30360.98551295949541695
61_201310240.1004137044623852024-08-08610.100382457161786
85_201203160.266631115851220012022-12-30850.26680184626877601
19_201101230.676635766966641962021-11-07190.67911714770798004
103_201209260.120809423135005012023-07-121030.12081964044075
98_201102261.647446457990122021-12-11981.64880461665293
3_201208111.0001000100012023-05-2731.001001001001
85_201303040.266645335039862992023-12-18850.26663111585122001
85_201206210.266616898179007022023-04-06850.26651741691319503
29_201105040.497166152928309012022-02-16290.496993191193281
98_201205051.430410527821482023-02-18981.4314342971657601
19_201402020.628812173803685042024-11-17190.63115374905326904
85_201312170.266616898179007022024-10-01850.26600696938259799
6_201310100.5443954488540482024-07-2560.54418807139747505
102_201108319.2691291653149207E-32022-06-151029.2777288119868292E-3
36_201202040.909504320145520962022-11-19360.90884304280650696
14_201202210.001431291086105182022-12-06140.00143145478750054
19_201103130.696524343525805942021-12-26190.69531358642747898
6_201308060.573986913098381012024-05-2160.57418465778594396
14_201212131.3431833445265301E-32023-09-28141.3431833445265301E-3
85_201102220.266631115851220012021-12-07850.26663822525597303
103_201106010.1207700297094272022-03-161030.120762737449733
61_201307080.104581725389305012024-04-22610.104525974704714
14_201311176.6733400066733403E-42024-09-01146.67298420324469E-4
102_201306207.8628715206793508E-32024-04-041027.8609554205218094E-3
85_201209270.266631115851220012023-07-13850.26641091219096302
61_201203210.1022285831118382023-01-04610.102134613420488
61_201304030.1102791164437192024-01-17610.11023049195868601
36_201111040.850918992511913052022-08-19360.85034013605442205
6_201112220.525789999474210012022-10-0660.52565180824222002
6_201209240.5128205128205132023-07-1060.51297835231353195
14_201303290.001254705144291092024-01-12140.00125486275001415
6_201208060.516102394715111992023-05-2260.51607575992155696
14_201207011.3971573436685699E-32023-04-16140.00139697972982412
98_201206051.44362638949042023-03-21981.44175317185698
16_201107280.553434058331950032022-05-12160.555277916597257
29_201101100.519993760074878962021-10-25290.51985859846121896
6_201401100.557724484104851982024-10-2560.55769338017957704
85_201311210.266652445202923032024-09-05850.26596452033298801
6_201109030.5762028233938352022-06-1860.57600368642359301
6_201103280.630875023657813012022-01-1060.63123343012245903
102_201205108.1423278915441905E-32023-02-231028.1394780966644407E-3
39_201102080.1543543358132932021-11-23390.15436148372258199
100_2013020612023-11-221001
19_201402200.635566289564001962024-12-05190.63706440721156898
100_2013051012024-02-231001
98_201110191.463700234192042022-08-03981.4619883040935699
19_201101040.683947746392176042021-10-19190.68208171338926404
3_201307150.280112044817927012024-04-2930.28011989131348197
98_201209251.42328494164531992023-07-11981.42308239647076
102_201301158.0984774862325904E-32023-10-311020.00809388911371914
36_201203290.931358852565894012023-01-12360.93101201005492995
103_201106170.120764195831222022-04-011030.120762737449733
14_201310177.0521861777150905E-42024-08-01147.0523353808613705E-4
3_201110011.0002000400082022-07-1630.999400359784129
98_201102051.61004669135405012021-11-20981.6097875080489401
3_201104011.0002000400082022-01-1431.0008006405124099
19_201306010.634638573332486972024-03-16190.63836578359399898
19_201102270.689274882823269992021-12-12190.68719076415613001
14_201309047.9872204472843404E-42024-06-19147.9866469652059297E-4
103_201210010.120809423135005012023-07-171030.120800666819681
19_201212040.634840020314880962023-09-19190.63419583967529203
14_201210051.3684570646595999E-32023-07-21141.3684385254308601E-3
61_201105260.1070744060047332022-03-10610.107021693297231
16_201209170.399217533634077032023-07-03160.39842224789832298
36_201309031.01235067827495012024-06-18361.0124531740406999
16_201206060.440354044651899982023-03-22160.44130626654898503
36_201211130.9096697898662792023-08-29360.90975254730713295
19_201109210.671276095858226012022-07-06190.66844919786096302
61_201402209.7437396472766294E-22024-12-05619.7457338050268502E-2
3_201207121.0001000100012023-04-2731.0005002501250599
3_201204051.0001000100012023-01-1931.0008006405124099
61_201212190.1078515962036242023-10-04610.10796804145972801
3_201211251.000400160064032023-09-1031.0005002501250599
6_201209050.505791310505286032023-06-2160.505740150710565
85_201204030.266631115851220012023-01-17850.26665244520292303
14_201210131.3550135501355001E-32023-07-29140.00135492193685007
85_201311160.266631115851220012024-08-31850.26727962794675802
98_201303191.41743444365697992024-01-02981.4192449616803899
6_201101140.636699350566662052021-10-2960.63645621181262702
102_201103149.3309694877297695E-32021-12-271029.3329724583982795E-3
14_201302251.3105989843644199E-32023-12-11140.0013107018808572
39_201102150.153289594702311992021-11-30390.153287244968346
85_201201230.266616898179007022022-11-07850.26633286281194202
6_201206170.519049102045053942023-04-0260.51891443101032597
61_201306180.1053740779768182024-04-02610.105263157894737
39_201102010.153685375299686012021-11-16390.153675928202606
100_2012040212023-01-161001
14_201109170.001452432824981842022-07-02140.00145241194062714
3_201204101.000400160064032023-01-2430.99960015993602602
16_201104100.562429696287964022022-01-23160.56025547649728302
3_201109291.0002000400082022-07-1430.99960015993602602
98_201302191.446968600781362023-12-05981.44822592324403
36_201108160.953288846520495952022-05-31360.95265313899209303
102_201201219.0598584850104594E-32022-11-051029.0551002852356597E-3
85_201110040.266616898179007022022-07-19850.26732249786141998

Generated 2024-11-13 01:11:13.705 UTC