[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 933  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201110160.887784090909091052022-08-02360.88825723929650002
3_201111211.000900810729662022-09-0731.0012014417300801
103_201305160.120666562088982024-03-021030.12066801814847
61_201401289.8570724494824999E-22024-11-14619.8503728366118704E-2
6_201108070.597014925373134052022-05-2460.59708621925006
102_201302117.6254384627116104E-32023-11-291027.6305006371467999E-3
6_201111170.546507815061755052022-09-0360.54662730950038296
14_201105050.001499250374812592022-02-19140.00149940795876748
102_201309078.5653104925053503E-32024-06-241028.5719918737517005E-3
36_201109270.902527075812273982022-07-14360.90244562765093395
19_201106150.675493109970278012022-04-01190.67132116004296505
103_201310150.1206767552434052024-08-011030.12068549360366899
85_201112080.266574254258523992022-09-24850.266021122077093
3_201310180.273980109044082992024-08-0430.27393507738665901
100_2013083012024-06-161001
3_201108111.0002000400082022-05-2831.0007004903432399
85_201101180.266631115851220012021-11-04850.26645350386357602
102_201212188.2196284727930301E-32023-10-051028.2184800742950599E-3
36_201204080.905387052965142992023-01-24360.90473174703700399
98_201306171.469291801351752024-04-03981.47102088849662
14_201211020.001342264042397292023-08-20141.3421017313112299E-3
103_201311080.1206694742431012024-08-251030.120681124265354
85_201205310.266631115851220012023-03-18850.266695114145509
16_201106280.543773790103316952022-04-14160.54525627044711
19_201204270.647416806940308012023-02-12190.65074510314309897
3_201105181.00050025012505992022-03-0430.99960015993602602
100_2011033012022-01-141001
102_201102189.6801672732904805E-32021-12-051029.6811044203922794E-3
103_201109070.1207685711870342022-06-241030.12076565424793199
102_201302257.5688767786860397E-32023-12-131027.5689340670153397E-3
16_201201210.5063291139240512022-11-07160.50505050505050497
14_201202151.4285512247755401E-32022-12-02140.00142869388804755
85_201302150.266602682022980992023-12-03850.26680896478121702
61_201109270.1078515962036242022-07-14610.10779462967155
14_201208230.001389429222475412023-06-10140.00138952594793808
3_201302230.714285714285713972023-12-1130.71464303580361599
98_201401071.56323276535876012024-10-24981.5651901706057301
16_201312260.2836959913756422024-10-12160.28376844494892201
100_2013040112024-01-171001
61_201401269.9910080927165607E-22024-11-12619.9870168780585203E-2
61_201204070.102657810719528992023-01-23610.102691545405067
61_201103070.1054852320675112021-12-22610.105418511490618
98_201202271.477104874446092022-12-14981.4784151389710201
100_2013051112024-02-261001
16_201303130.4020908725371932023-12-29160.40322580645161299
98_201212171.462415911085112023-10-04981.46327187591454
85_201207200.266631115851220012023-05-07850.26697992310978202
61_201402090.09802960494069212024-11-26619.8000784006272004E-2
102_201312128.0893059375505595E-32024-09-281028.0930375597873094E-3
36_201212090.893016610108947952023-09-26360.893655049151028
39_201105280.146045098726486992022-03-14390.14602377267019101
103_201104240.120780240352677992022-02-081030.120774405487989
61_201310290.1003723815354972024-08-15610.100401606425703
6_201303040.514191690662278992023-12-2060.51419169066227899
61_201212020.1084845789171072023-09-19610.10842459069717
103_201401250.1206752989730532024-11-111030.12068549360366899
16_201402270.311973544643413982024-12-14160.31172069825436399
98_201101091.610824742268042021-10-26981.61290322580645
14_201309117.5700227100681302E-42024-06-28147.5702519379844998E-4
6_201103140.634517766497462052021-12-2960.63459829927655798
6_201210180.527203711514129042023-08-0560.52750962705069404
14_201204021.4194464158977999E-32023-01-18141.4194063219505899E-3
19_201305070.634034998731930032024-02-22190.63011972274732198
3_201106191.0002000400082022-04-0530.99960015993602602
14_201102190.001538438106865762021-12-06141.5383434410189099E-3
6_201306160.535762121618001962024-04-0260.53573341905067995
6_201305310.533333333333332992024-03-1760.53310587482674099
6_201102210.654835963591119952021-12-0860.65440743406845103
100_2012080112023-05-191001
100_2011051912022-03-051001
14_201204010.001420959147424512023-01-17140.00142116129057931
16_201203030.5109862033725092022-12-19160.50838840874428104
3_201310250.274725274725275032024-08-1130.27476301689792598
100_2012040512023-01-211001
14_201202131.4285512247755401E-32022-11-30140.00142873491666689
85_201201270.266602682022980992022-11-13850.26615564782284701
36_201204160.934841544358230972023-02-01360.93396843186700296
98_201308091.50829562594268012024-05-26981.50602409638554
102_201211048.6006708523264797E-32023-08-221028.5935754429988104E-3
61_201212050.1086366105377512023-09-22610.108732290228229
16_201306120.407747196738022012024-03-29160.40617384240454901
14_201103271.5197339736073899E-32022-01-11141.5195259079167299E-3
102_201109119.1504703341751797E-32022-06-281029.1426899622406906E-3
16_201102180.540540540540541012021-12-05160.54054054054054101
19_201302250.625821390575129982023-12-13190.62762819305843198
16_201203020.512032770097285982022-12-18160.51413881748071999
61_201111100.106002946881922992022-08-27610.10595465140919701
39_201105110.148913674742751992022-02-25390.14893141708243399
102_201304297.7423350882626198E-32024-02-141027.7365249077419396E-3
103_201102080.120781699156944012021-11-251030.120784616871195
85_201307180.266616898179007022024-05-04850.266318676928813
3_201312070.2770159838222672024-09-2330.27696994876055903
6_201104020.631153749053269042022-01-1760.630994447248864
98_201212021.44383482529599012023-09-19981.44196106705119
36_201209080.879971840901091042023-06-26360.88066930867459303
19_201112120.653594771241829962022-09-28190.65227317200443602
6_201212150.503068719187040992023-10-0260.50334725927417301
98_201107281.512172992590352022-05-14981.51285930408472
85_201302050.266638225255973032023-11-23850.26670934016109199
6_201311140.542711386084880012024-08-3160.54291763939410398
61_201308100.100222493936538992024-05-27610.100230530219505
61_201204220.103601176909372023-02-07610.103594737387341
98_201211021.46778218112431992023-08-20981.4675667742882299
6_201306280.547405298883293032024-04-1460.54731541787532201
103_201205240.1208065042221872023-03-111030.120790452722617
14_201311046.8027210884353704E-42024-08-21146.8029987618542303E-4
102_201107089.3827202194805906E-32022-04-241029.3883490588180102E-3
98_201211121.473405039045232023-08-30981.47188695908154
102_201205128.1679994119040408E-32023-02-271028.1637384697398792E-3
102_201202178.7361422942856901E-32022-12-041028.7420993277325595E-3
98_201106021.58052789631736992022-03-19981.5812776723592701
39_201105180.1456749118666782022-03-04390.14566642388929399
98_201208181.40706345856197992023-06-05981.4068655036578499
85_201101290.266631115851220012021-11-15850.26690154002188599
98_201203271.44446049400548992023-01-12981.44258511252164
102_201211078.4745762711864406E-32023-08-251028.4812606545837006E-3
16_201111260.537056928034371992022-09-12160.53561863952865596
6_201303030.514588586425153042023-12-1960.51485352417237296
61_201210200.1080263584314572023-08-07610.10808473843493301
100_2013060212024-03-191001
103_201202020.1207992075571982022-11-191030.120788993706893
61_201211090.106496272630457992023-08-27610.10649627263045799
6_201205030.498777993914909012023-02-1860.49895220037920401
100_2012091712023-07-051001
103_201108130.1207992075571982022-05-301030.120807963660965
6_201206140.512242598094457052023-04-0160.51234757659596297
14_201111160.001447827534784062022-09-02141.4477646513782699E-3
16_201203200.502765208647562022023-01-05160.50327126321087101
103_201106150.120764195831222022-04-011030.120762737449733
100_2011060812022-03-251001
36_201309110.986290561199329012024-06-28360.98648515339844101
98_201106181.562011871290222022-04-04981.5622558975160099
6_201106110.587440521647182972022-03-2860.58726802912849396
98_201301031.41402714932126992023-10-21981.4120304998588
102_201309128.3521256159692706E-32024-06-291028.3481513018942004E-3
98_201105171.59210316828532022-03-03981.5938795027096
19_201211060.636658814541287032023-08-24190.63319192047109496
98_201203291.45264381173735992023-01-14981.4522218995062399
102_201305227.5912909673506203E-32024-03-081020.00759209207689271
6_201306070.538155203960821952024-03-2460.53832902670112004
19_201112020.657764914819443992022-09-18190.65599580162686999
98_201305151.425110446059572024-03-01981.42490738102023
61_201211200.104276374101920012023-09-07610.104210087536474
3_201202171.000300090027012022-12-0431.00090081072966
14_201310087.1275837491090502E-42024-07-25147.1273297459106995E-4
6_201308110.564079422382671952024-05-2860.56376141616867703
103_201402250.120673842737847992024-12-121030.120669474243101
29_201106040.480954213158907022022-03-21290.48111618955977897
3_201108191.0002000400082022-06-0531.000200040008
39_201101180.1528327551160762021-11-04390.152825748082037
6_201101020.638284291823578042021-10-1960.63816209317166595
102_201402218.1063553826199695E-32024-12-081028.1037933856838405E-3
6_201211150.495098524606396972023-09-0260.49529470034670597
98_201401051.579778830963672024-10-22981.5817779183802601
103_201204230.1207992075571982023-02-081030.12080942313500501
3_201109151.0002000400082022-07-0230.99960015993602602
36_201105230.954289531443839992022-03-09360.95501862286314598
102_201104089.0169699374222298E-32022-01-231029.0168073288609991E-3
3_201207131.0001000100012023-04-3030.99960015993602602
6_201310220.547405298883293032024-08-0860.54722556637846098
103_201309250.1206767552434052024-07-121030.12068403712241001
61_201305080.1104923539291082024-02-23610.11060723371308499
19_201310170.642137032042637952024-08-03190.642302010405293
6_201111090.548065329387263042022-08-2660.548335800844437
19_201301030.628496009050342972023-10-21190.62688064192577697
103_201303030.1206752989730532023-12-191030.120686950120084
29_201105100.499525450821719012022-02-24290.49942566049043602
102_201311248.0893059375505595E-32024-09-101028.0917278266428201E-3
85_201109100.266602682022980992022-06-27850.26680184626877601
3_201110221.0002000400082022-08-0831.0008006405124099
39_201105240.145482054788542012022-03-10390.14547782190604999
36_201306300.911743253099926992024-04-16360.91116173120728905
6_201402260.547735115298242042024-12-1360.54800526085050405
103_201301070.120673842737847992023-10-251030.120662194121338
36_201211240.910580950646513012023-09-11360.90991810737033696
98_201210251.458151064450282023-08-12981.45751348199971
103_201101230.1214034235765452021-11-091030.121403423576545
6_201103080.663305916688777032021-12-2360.66334991708126001
61_201212300.1081607268400842023-10-17610.108154877784988
102_201208128.0170667316583604E-32023-05-301028.0148113714143699E-3
100_2011010312021-10-201001
98_201107291.50829562594268012022-05-15981.5076134479119601
16_201107150.546448087431694042022-05-01160.54436581382689198
98_201309161.56985871271586012024-07-03981.5696123057604801
98_201104221.579529300268522022-02-06981.5782828282828301
36_201311020.977612669860201012024-08-19360.97818644233590901
61_201208250.1080975905047082023-06-12610.108154877784988
16_201110040.550388023556606992022-07-21160.55248618784530401
14_201110061.4499267786976799E-32022-07-23141.4500949812212699E-3
102_201211038.5041245003826902E-32023-08-211028.5075972843749494E-3
16_201105300.559785042543663012022-03-16160.55928411633109598
36_201203090.937207122774132982022-12-25360.93703148425787097
85_201310050.266631115851220012024-07-22850.26710115120596201
98_201308121.533272002453242024-05-29981.5356265356265399
6_201106200.596551929845492992022-04-0660.59683676514473305
98_201110221.43843498273877992022-08-08981.4400921658986201
19_201107010.6726759047490922022-04-17190.66818121074435399
36_201206120.889600569344364042023-03-30360.88999644001424005
61_201305220.1107431975990872024-03-08610.110766504209127
14_201310266.6979236436704598E-42024-08-12146.6978339205101098E-4
85_201305020.266645335039862992024-02-17850.26707261704457402
16_201212120.356315695706395992023-09-29160.35599857600569601
98_201212111.43616257360333012023-09-28981.43822810297713
102_201401160.008051529790660232024-11-021028.0504991712011097E-3
102_201311058.1063553826199695E-32024-08-221028.1037933856838405E-3
61_201104040.106416941577098992022-01-19610.10634903754121
98_201401061.56421085562334012024-10-23981.5629884338855899
85_201208230.266616898179007022023-06-10850.26680184626877601
16_201207150.421159029649596012023-05-02160.41948068291455198
98_201307191.45857642940492024-05-05981.4587892049598801
3_201110071.0002000400082022-07-2431.000200040008
19_201108230.675173857268246972022-06-09190.67535625042209801
16_201205070.460193281178094992023-02-22160.46040515653775299
6_201101090.636902108145978032021-10-2660.63718618580349196
16_201311150.276625172890733022024-09-01160.27616680475006899
103_201211290.1206767552434052023-09-161030.120689863258385
16_201309300.320512820512820982024-07-17160.31969309462915602
61_201304090.1097574360662932024-01-25610.109757436066293
19_201108130.676132521974306952022-05-30190.67953248165262303
100_2012110112023-08-191001
19_201206270.644537544311955982023-04-14190.642714827431069
6_201309200.529969791721871972024-07-0760.52988554472233995
98_201212311.427144284287142023-10-18981.4285714285714299
85_201301030.2666666666666672023-10-21850.26603527627763401
98_201106011.58629441624365012022-03-18981.5847860538827301
3_201304300.423746768930886972024-02-1530.423872499152255
98_201305181.435956346927052024-03-04981.4361625736033301
19_201107300.681013347861618052022-05-16190.68432217888181801
16_201312060.255689082076195012024-09-22160.25568908207619501
98_201107251.50852315583043992022-05-11981.5073861923424801
19_201303280.628496009050342972024-01-13190.62586055826761799
36_201209030.871383757406761992023-06-21360.87092840968472396
36_201106230.898311174991016982022-04-09360.89806915132465204
19_201102100.683060109289618022021-11-27190.68338686530444903
14_201305131.0845986984815599E-32024-02-28140.0010845635266275
36_201208190.837380673254060962023-06-06360.83745079976551395
103_201204120.120797748329971012023-01-281030.120786075781184
16_201109020.556513996327008042022-06-19160.55803571428571397
98_201312171.56445556946183012024-10-03981.56372165754496
6_201402250.547345374931581972024-12-1260.54734537493158197
103_201309170.1206752989730532024-07-041030.120678211548905
100_2014020412024-11-211001
102_201304277.7208153180975897E-32024-02-121027.7186699187995903E-3
19_201205150.635324015247776042023-03-02190.636213258684311
102_201112049.2418110622630098E-32022-09-201020.00923565702464073
100_2013111312024-08-301001
14_201104161.5082935784853401E-32022-01-31141.5082731042175999E-3
61_201308180.100193373210296012024-06-04610.100281791835057

Generated 2024-11-14 04:42:08.846 UTC