[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 933  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201111281.45158949049209012022-07-20981.4515894904920901
85_201104230.266645335039862992021-12-13850.26665244520292303
100_2011041012021-11-301001
16_201211280.348687192719411012023-07-21160.34820153905080298
61_201208010.1107431975990872023-03-24610.110803324099723
100_2014010212024-08-241001
16_201311270.248040480206370012024-07-19160.24759216618386201
102_201205208.0475772768608001E-32023-01-101028.0421408178857207E-3
61_201306040.1068319000053422024-01-25610.106826193782716
14_201201290.001432151808091662022-09-20141.4321109931847301E-3
61_201103260.1059883412824592021-11-15610.10608953957139799
61_201204250.1035625517812762022-12-16610.103594737387341
61_201304280.1094091903719912023-12-19610.109517029898149
36_201110220.870549316618786982022-06-13360.87130783305741899
100_2013032312023-11-131001
6_201401240.5499037668408032024-09-1560.54975261132490405
19_201101020.683060109289618022021-08-24190.681523887412254
100_2013122712024-08-181001
6_201303080.518914431010325972023-10-2960.51875291798516399
19_201111300.663217933412919012022-07-22190.66098221957829295
6_201303240.509087206638497052023-11-1460.508879955218564
102_201206188.2432075969401195E-32023-02-081028.2442269800572093E-3
102_201401237.9725743442557607E-32024-09-141027.9782417391290501E-3
3_201107031.0002000400082022-02-2230.99980003999200195
85_201311050.266631115851220012024-06-27850.26609898882384198
16_201307290.358102059086840012024-03-20160.35842293906810002
85_201206200.266631115851220012023-02-10850.26680896478121702
103_201205080.1208006668196812022-12-291030.12079774832997101
14_201306261.0515247108306999E-32024-02-16141.0515137644728999E-3
61_201204280.1044168319933172022-12-19610.104329681794471
14_201103251.5208896474410501E-32021-11-14141.5207043902735701E-3
29_201105200.491811341169527022022-01-09290.49161791455680598
98_201202141.49276011344977012022-10-06981.49186931224825
19_201302220.626959247648902982023-10-15190.62313060817547405
61_201102180.1043928511775512021-10-10610.10447246628151199
102_201401217.9897730904442306E-32024-09-121027.9923273657289007E-3
100_2011032912021-11-181001
61_201106110.106154858707883012022-01-31610.106113180318127
3_201109201.00050025012505992022-05-1231.0005002501250599
29_201103120.512111435448354022021-11-01290.51229508196721296
16_201212150.355492356914326012023-08-07160.355757942296062
98_201210011.44613159797541992023-05-24981.4446691707599
14_201201230.001431721215244972022-09-14140.00143151646694865
85_201109040.266616898179007022022-04-26850.26684456304202803
3_201307130.277777777777778012024-03-0430.27782408179140999
85_201303150.266652445202923032023-11-05850.26678049301035101
3_201209301.000300090027012023-05-2331.001001001001
19_201205250.642838776034969972023-01-15190.64403941521221097
14_201207200.001397624039133472023-03-12140.00139781959712323
6_201306190.539403419817682032024-02-0960.53949072075960303
14_201309277.4294205052006005E-42024-05-19147.4299173050203996E-4
16_201209230.405695971439003992023-05-16160.40569597143900399
39_201104180.146239452479492021-12-08390.146235175409093
85_201110090.266602682022980992022-05-31850.266021122077093
3_201105071.0001000100012021-12-2731.00030009002701
98_201401171.550628004341762024-09-08981.5525539512498101
103_201310010.1206752989730532024-05-231030.12068840667165499
98_201310231.557875058420312024-06-14981.55957579538366
61_201209100.1091488572114652023-05-03610.109231122131318
14_201402136.7980965329707699E-42024-10-05146.7979578934488098E-4
14_201206161.4035087719298199E-32023-02-06141.4036072706856599E-3
100_2012122812023-08-201001
85_201212100.266602682022980992023-08-02850.26592915647271598
3_201201201.0002000400082022-09-1131.00040016006403
3_201110301.0002000400082022-06-2131.001001001001
6_201110220.565003672523870962022-06-1360.56506752556930595
100_2011080912022-03-311001
14_201202141.4285512247755401E-32022-10-06140.00142849000464116
102_201107289.3562874251496998E-32022-03-191029.3588267774751804E-3
100_2013091912024-05-111001
19_201102140.691371681415928972021-10-06190.69141948420106503
98_201302191.446968600781362023-10-12981.44822592324403
100_2013021612023-10-091001
85_201306020.266645335039862992024-01-23850.26639671799243397
3_201302031.000900810729662023-09-2631.0018032458425199
19_201112060.660851176315094052022-07-28190.65971764084971596
98_201104091.60333493666827012021-11-29981.60539412425751
16_201304170.407116394577209992023-12-08160.40701697260775799
102_201207168.3815271142402108E-32023-03-081028.3854629614101006E-3
3_201108051.0002000400082022-03-2731.0005002501250599
16_201110100.548486178148311022022-06-01160.55066079295154202
16_201201030.507872016251905032022-08-25160.50556117290192104
14_201311286.7590402162892897E-42024-07-20146.7591772729423401E-4
3_201402280.274725274725275032024-10-2030.27475546763380598
16_201309090.3338898163606012024-05-01160.33478406427854002
100_2013011712023-09-091001
100_2014020912024-10-011001
6_201104160.604704601802020012021-12-0660.604631477114699
19_201209240.649097754121770952023-05-17190.65099928390078798
98_201108121.50534397109739992022-04-03981.5046644598254599
16_201302040.414696856597827012023-09-27160.41425020712510402
3_201107171.0002000400082022-03-0830.99970008997300797
102_201303317.5694497010067403E-32023-11-211027.5750115518926197E-3
98_201202221.50217815832957992022-10-14981.49992500374981
14_201211071.3440860215053799E-32023-06-30140.00134423074312167
29_201105070.491038546525902012021-12-27290.49120738775911199
3_201312010.277777777777778012024-07-2330.27773148919624502
103_201206070.1208065042221872023-01-281030.120799207557198
61_201311299.8570724494824999E-22024-07-21619.8503728366118704E-2
102_201301227.9611495900008006E-32023-09-141027.9645735767307005E-3
100_2012112612023-07-191001
100_2011122112022-08-121001
36_201109050.937119295286290012022-04-27360.93703148425787097
16_201305190.434404865334492022024-01-09160.43329433684301699
98_201309041.57703832203123012024-04-26981.5750511891636501
36_201106160.915583226515290012022-02-05360.91625435220817297
19_201402140.633352333903352024-10-06190.63572790845518101
100_2011110312022-06-251001
61_201209290.1101321585903082023-05-22610.110107905747633
61_201312050.100589454201622012024-07-27610.100503522648469
3_201309180.2770159838222672024-05-1030.277000637101465
16_201309030.340669074061457022024-04-25160.34142510840247198
100_2012071612023-03-081001
61_201201020.1054974733355142022-08-24610.105552037154317
102_201308198.3049580599618006E-32024-04-101028.3002016949011905E-3
103_201304200.1206767552434052023-12-111030.120686950120084
61_201302190.109445113275691992023-10-12610.109565026843432
61_201211050.106496272630457992023-06-28610.106588217738411
85_201211050.266560042649606982023-06-28850.26690154002188599
6_201304240.522903158335075952023-12-1560.52301255230125498
14_201203190.001425516749821812022-11-09141.4253950375441901E-3
98_201103111.64473684210525992021-10-31981.6431153466973401
98_201311031.554968123153482024-06-25981.5540015540015499
6_201401200.552791597567717012024-09-1160.55273048861375196
61_201107050.104384133611690992022-02-24610.104309004996401
103_201105180.120780240352677992022-01-071030.120770029709427
100_2011021512021-10-071001
6_201112010.523176729099089972022-07-2360.523231477605693
36_201112240.855578370978781982022-08-15360.85499316005472004
61_201301120.1075916681012222023-09-04610.107700592353258
16_201202160.512557662737058052022-10-08160.51203277009728598
61_201103130.1048185067555532021-11-02610.104767991283303
85_201210190.266616898179007022023-06-11850.266481905878591
103_201209010.1208065042221872023-04-241030.120799207557198
6_201303060.514588586425153042023-10-2760.51458858642515304
29_201101280.513083632632118982021-09-19290.51297835231353195
100_2011012312021-09-141001
102_201110039.2140422003132803E-32022-05-251029.2078572487474999E-3
103_201105220.1207685711870342022-01-111030.120759820792426
103_201201180.1207992075571982022-09-091030.12080942313500501
19_201401010.636942675159235972024-08-23190.63698324734059497
3_201303150.550994545154003032023-11-0530.55123752825092298
36_201206210.889600569344364042023-02-11360.88960056934436404
98_201203061.462843768285552022-10-27981.46305779078274
85_201112150.266588467382900982022-08-06850.26727962794675802
102_201310148.4495141529362106E-32024-06-051028.4465880007770899E-3
6_201306160.535762121618001962024-02-0660.53573341905067995
19_201202220.666977923030747992022-10-14190.66396653608658096
98_201211101.474926253687322023-07-03981.47318797878609
16_201205130.464231001346269992023-01-03160.46427410743302799
100_2011072412022-03-151001
103_201107280.1208035854504162022-03-191030.120815261383818
36_201201090.837871805613740972022-08-31360.83787180561374097
36_201201060.843312531624220042022-08-28360.84359709802598304
98_201109181.49566257852228992022-05-10981.4965579167913801
6_201208230.509943906170321042023-04-1560.51017805214019696
103_201206260.1208035854504162023-02-161030.120806504222187
16_201203270.504032258064516012022-11-17160.50377833753148604
98_201201161.441337561256852022-09-07981.44320969836917
36_201105240.954289531443839992022-01-13360.95356155239820695
85_201101010.2667235676944422021-08-23850.26726534103057498
16_201302210.410711352061771012023-10-14160.41084634346754301
19_201104110.690607734806629962021-12-01190.69204152249134898
102_201401048.3444592790387195E-32024-08-261028.3389621327729507E-3
16_201309250.330589440973254992024-05-17160.33058944097325499
36_201303190.861697544161998952023-11-09360.86244070720138
85_201101130.266631115851220012021-09-04850.266695114145509
100_2012122512023-08-171001
19_201312020.635445129313083952024-07-24190.63816209317166595
36_201312110.9763718023823472024-08-02360.97580015612802495
103_201401100.120668018148472024-09-011030.120656370656371
85_201207080.266631115851220012023-02-28850.26714396388213602
16_201301030.395726157499011022023-08-26160.39464856545246502
100_2011010412021-08-261001
85_201308170.266602682022980992024-04-08850.26637542953038001
6_201302230.524769101595297992023-10-1660.52498950020999602
14_201304261.0695187165775399E-32023-12-17141.0695415944726101E-3
3_201208081.00050025012505992023-03-3130.99980003999200195
36_201210020.916170407695831022023-05-25360.91642228739002896
61_201201060.1064577256371492022-08-28610.10654279291277299
14_201103100.001528000611200242021-10-30140.00152807089148725
19_201401240.635566289564001962024-09-15190.632431065013914
16_201305230.436109899694723022024-01-13160.43535045711797998
103_201207230.1208108826443092023-03-151030.120800666819681
98_201207251.380452788514632023-03-17981.3802622498274699
98_201402011.56176792128692024-09-23981.55957579538366
3_201310190.273224043715847022024-06-1030.27327630967671401
14_201203221.4260249554367201E-32022-11-12140.00142614697870763
14_201301151.3368090368290899E-32023-09-07140.00133664839958409
3_201107081.0002000400082022-02-2731.00090081072966
103_201209020.120809423135005012023-04-251030.12082110019693799
103_201201190.1208035854504162022-09-101030.120799207557198
103_201209140.1208065042221872023-05-071030.120810882644309
98_201402161.557389814670612024-10-08981.55738981467061
14_201211120.001343363963375062023-07-05141.3432374709524901E-3
6_201110260.555401277422937992022-06-1760.55552469307260699
103_201206230.1207992075571982023-02-131030.120788993706893
36_201209190.883704489218804962023-05-12360.88323617735382398
19_201307130.651465798045603012024-03-04190.65214555888874404
6_201305090.529969791721871972023-12-3060.52994170641229499
16_201308280.347065560684413022024-04-19160.34782608695652201
16_201108040.554323725055432042022-03-26160.55221160748798903
102_201206068.1942361742750203E-32023-01-271028.1982668863802202E-3
14_201307079.99000999000999E-42024-02-27149.9907096391065996E-4
14_201109181.4518847569377901E-32022-05-10140.00145201103528387
6_201302210.518295843267337022023-10-1460.51848395292165705
6_201306030.540160967968455032024-01-2460.54024851431658605
85_201107220.266616898179007022022-03-13850.26729391639046302
98_201202011.474926253687322022-09-23981.4757969303423899
61_201208170.1104325643545772023-04-09610.110497237569061
103_201305230.1206694742431012024-01-131030.12065782646991401
102_201311018.1980652565994405E-32024-06-231028.1925578804214194E-3
98_201303061.43760782058653992023-10-27981.43740117866897
6_201402170.545702592087311982024-10-0960.54543471146503797
16_201108250.557134102178393992022-04-16160.55775559149980503
103_201303200.1206767552434052023-11-101030.120669474243101
102_201312027.9649542015133405E-32024-07-241027.9662866747922806E-3
14_201103011.5340952673161001E-32021-10-21140.00153395430871659
14_201205121.4126291019394099E-32023-01-02141.4124493283803399E-3
36_201305070.877346902965433052023-12-28360.87657784011220197
19_201401040.639059304703476052024-08-26190.63897763578274802
19_201311260.630238860528140042024-07-18190.63315182980878804
61_201312309.7352024922118405E-22024-08-21619.7352024922118405E-2
103_201312200.1206694742431012024-08-111030.12068403712241001
6_201206170.519049102045053942023-02-0760.51891443101032597
61_201111260.105542010997477992022-07-18610.105497473335514
36_201304170.865276455827637012023-12-08360.865051903114187
36_201207240.850267834367826052023-03-16360.85091899251191305
61_201203140.1034982405299112022-11-04610.103498240529911
103_201307200.120673842737847992024-03-111030.120669474243101
29_201102230.526121955069185022021-10-15290.52601125664089199
98_201101311.60487883164821012021-09-22981.6061676839062
61_201303310.109843034303982023-11-21610.109855101121621
16_201401010.2836959913756422024-08-23160.28376844494892201
14_201306211.0834236186348901E-32024-02-11141.0834470952783401E-3
100_2013092512024-05-171001
36_201202120.929368029739776952022-10-04360.92850510677808695
3_201401040.281690140845069992024-08-2630.28166633805593899
102_201306217.8161638267938097E-32024-02-111027.8189139528519504E-3
61_201306250.1050972149238052024-02-15610.105109366295631
85_201107200.266631115851220012022-03-11850.26696566821506801
19_201303300.628456510809451972023-11-20190.62546910182637006
29_201102140.514906544462179982021-10-06290.51514527096641205
61_201307160.1034136857671742024-03-07610.103316458311809
6_201203050.555987990659401962022-10-2660.55580257892396601
19_201303280.628496009050342972023-11-18190.62586055826761799
85_201310240.266638225255973032024-06-15850.26615564782284701
102_201310078.3598060524995802E-32024-05-291028.3612110043570307E-3

Generated 2024-09-19 19:13:57.477 UTC