[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 685  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013041812023-12-091001
16_201402060.2648515507058292024-09-28160.26547028060208699
103_201107240.1207992075571982022-03-151030.12080942313500501
100_2012120312023-07-261001
85_201112080.266574254258523992022-07-30850.266021122077093
98_201303161.414427157001412023-11-06981.4140271493212699
14_201101271.5530364269353001E-32021-09-18140.00155327765661349
39_201103310.149331740461434992021-11-20390.14932059130954201
103_201208200.120809423135005012023-04-121030.120799207557198
61_201301240.108529319195580992023-09-16610.108636610537751
61_201208240.1088945030054882023-04-16610.10887316276537801
3_201309250.274725274725275032024-05-1730.27475546763380598
16_201210080.3926187671770712023-05-31160.39385584875935398
102_201208058.0240078314316402E-32023-03-281028.0297421649790802E-3
85_201212220.266602682022980992023-08-14850.26615564782284701
6_201205070.496031746031745992022-12-2860.49613018456042901
19_201208110.659108884787766972023-04-03190.65993532633801899
61_201310150.1004318569850362024-06-06610.10047322890815701
61_201203290.1029124215292792022-11-19610.102880658436214
100_2013051712024-01-071001
61_201205300.1075858804290522023-01-20610.107480653482373
19_201111250.666488936283658022022-07-17190.667289470172161
61_201203240.103180007841681012022-11-14610.103220478943022
6_201308170.560035842293907022024-04-0860.55978504254366301
6_201301060.516368893937829032023-08-2960.51660897866404898
14_201401257.0497003877335201E-42024-09-16147.05014770059433E-4
19_201311270.630238860528140042024-07-19190.62770698637875799
3_201309100.273224043715847022024-05-0230.27320911425605199
103_201207100.1208035854504162023-03-021030.120815261383818
98_201307091.45666423889294012024-02-29981.4587892049598801
85_201401120.266602682022980992024-09-03850.26590087215486102
103_201106130.120764195831222022-02-021030.120756904276002
100_2014010412024-08-261001
36_201402260.969086151758891012024-10-18360.96964995636575202
85_201102220.266631115851220012021-10-14850.26663822525597303
16_201308060.353232073472270982024-03-28160.35361929346865201
6_201212280.520318434882148022023-08-2060.52012899199001394
36_201304160.865276455827637012023-12-07360.86542622241453904
85_201207150.266616898179007022023-03-07850.26633286281194202
61_201107210.1042535446205172022-03-12610.104232897987263
85_201109280.266616898179007022022-05-20850.267008437466624
19_201108040.681849174962497972022-03-26190.67971723762914604
16_201312050.255369136086212982024-07-27160.25530393933978401
103_201309050.120670930372873012024-04-271030.120678211548905
16_201303130.4020908725371932023-11-03160.40322580645161299
19_201207300.655823714585519022023-03-22190.65616797900262502
98_201306231.45942790426152992024-02-13981.4609203798393
16_201310270.319499025527971992024-06-18160.32031775521317102
98_201401061.56421085562334012024-08-28981.5629884338855899
85_201112060.266574254258523992022-07-28850.26604943198446301
16_201103150.556173526140156032021-11-04160.55555555555555602
16_201211040.3574236900421762023-06-27160.35739814152966398
98_201107221.52835090936878992022-03-13981.5295197308045301
16_201210110.390945697642597012023-06-03160.39033529802099998
98_201105171.59210316828532022-01-06981.5938795027096
36_201210170.910415149308083982023-06-09360.91000091000090999
98_201212311.427144284287142023-08-23981.4285714285714299
100_2011121812022-08-091001
85_201312150.266602682022980992024-08-06850.26590087215486102
19_201212180.628812173803685042023-08-10190.62637018477920403
19_201103220.693481276005547992021-11-11190.697982829622391
6_201107110.573591832052312012022-03-0260.57329587800263704
85_201311230.266638225255973032024-07-15850.26630449255678901
85_201107020.266602682022980992022-02-21850.26715823782426301
102_201102139.7819601091666802E-32021-10-051029.7768913396296502E-3
61_201304240.1102171277416512023-12-15610.110279116443719
103_201309120.1206767552434052024-05-041030.12066510606462801
98_201305221.43143429716576012024-01-12981.43245953301819
16_201205120.470433269040787032023-01-02160.46992481203007502
19_201104220.686813186813187042021-12-12190.68446269678302496
103_201106120.120765654247931992022-02-011030.120774405487989
100_2014012512024-09-161001
102_201304237.7754451442345104E-32023-12-141027.7703760628903204E-3
3_201108251.0002000400082022-04-1631.001001001001
14_201207231.3966480446927401E-32023-03-15141.3964920120656901E-3
14_201210071.3628991590912199E-32023-05-30141.3627507614710601E-3
3_201202111.000300090027012022-10-0331.00090081072966
61_201311039.8039215686274495E-22024-06-25619.7971980013716098E-2
100_2012070512023-02-251001
103_201302270.1206767552434052023-10-201030.120679667889554
36_201203100.921574048474794962022-10-31360.92233905183545495
6_201101170.631911532385466052021-09-0860.63203134875489797
16_201110200.547345374931581972022-06-11160.54884742041712398
14_201102160.001540238737004242021-10-08140.00154040505567101
36_201309200.965903602820438972024-05-12360.96562379297025902
19_201302090.6244925997626932023-10-02190.62743129627305805
103_201306070.120666562088982024-01-281030.12067093037287301
61_201202140.1036172792174822022-10-06610.10354217790617
100_2011022112021-10-131001
6_201212190.508621128121662052023-08-1160.50882816872742098
61_201108270.1057149502082582022-04-18610.10573059843518701
16_201302140.4155930512841832023-10-07160.41529963868931402
98_201401101.56445556946183012024-09-01981.56372165754496
16_201107050.543478260869564972022-02-24160.54112554112554101
14_201204121.4200511218403901E-32022-12-03140.00141999062806185
61_201102130.1051956112390992021-10-05610.105130361648444
85_201111230.266602682022980992022-07-15850.26697992310978202
103_201209260.120809423135005012023-05-191030.12081964044075
3_201306130.344839477223353012024-02-0330.34492273730684297
85_201401270.266602682022980992024-09-18850.26691578806886401
14_201108201.4641076212804499E-32022-04-11141.4641076212804499E-3
3_2011011312021-09-0431.001001001001
3_201206051.00070049034323992023-01-2631.00040016006403
29_201106140.466135272456067012022-02-03290.46628741956542002
85_201206240.266616898179007022023-02-14850.26725105564167001
19_201205060.636496722041881012022-12-27190.63271116735210398
19_201107290.680642526545058972022-03-20190.67930167787514395
85_201312170.266616898179007022024-08-08850.26600696938259799
6_201103090.663305916688777032021-10-2960.66291017567119603
36_201303080.886210563629918012023-10-29360.88573959255978696
36_201108090.935891436593355052022-03-31360.93632958801498101
6_201304060.518000518000518052023-11-2760.51805418846811402
103_201105220.1207685711870342022-01-111030.120759820792426
102_201305177.4951281666916503E-32024-01-071020.00749008125989159
102_201203258.5673725324896203E-32022-11-151028.5608375923500405E-3
103_201208150.1208108826443092023-04-071030.120815261383818
100_2011091412022-05-061001
39_201101010.1585037248375342021-08-23390.15852885225110999
6_201205240.4933885928557332023-01-1460.493242576699221
36_201207300.861623298293985982023-03-22360.86221762372822897
19_201104080.6837606837606842021-11-28190.68203519301596005
61_201312029.9980003999200207E-22024-07-24610.1000100010001
102_201402278.2054648395831608E-32024-10-191028.2006872175888305E-3
6_201307120.5613562366677892024-03-0360.56116722783389505
98_201310051.53162812069229992024-05-27981.5328019619865101
85_201205140.266631115851220012023-01-04850.26604943198446301
3_201402230.271739130434782982024-10-1530.27169483236428799
85_201209040.266631115851220012023-04-27850.26707975001335399
100_2011042712021-12-171001
85_201205200.266631115851220012023-01-10850.26633286281194202
61_201110280.1080999275730492022-06-19610.108189981607703
103_201202270.120809423135005012022-10-191030.120812342188878
61_201104180.107296137339056012021-12-08610.107274268121306
6_201207150.506380392951184982023-03-0760.50620096178182705
61_201110140.1083317986328532022-06-05610.108412836079792
36_201201280.876347384103059012022-09-19360.876424189307625
3_201210081.0010010010012023-05-3131.0015022533800699
100_2012040612022-11-271001
36_201304050.876193814071672962023-11-26360.87604029785370097
6_201210300.514694528797159052023-06-2260.51493305870236905
3_201207021.00050025012505992023-02-2231.0007004903432399
39_201106090.143039006737136992022-01-29390.14302264048398899
36_201205090.891821992330330992022-12-30360.89206066012488805
16_201207190.4196391103650862023-03-11160.41911148365465201
85_201210090.266631115851220012023-06-01850.26645350386357602
19_201306280.641519117269695022024-02-18190.640286848508132
16_201308310.345196589457695992024-04-22160.34494653328733998
100_2012070312023-02-231001
19_201103160.691467293597012982021-11-05190.69603953504559102
102_201301108.0619155111254399E-32023-09-021028.0625005039062798E-3
98_201104161.58629441624365012021-12-06981.5847860538827301
6_201205040.500976904964680952022-12-2560.50090162292125795
61_201112150.1041005194615922022-08-06610.104155817102385
61_201204080.1028806584362142022-11-29610.102828820861911
19_201107240.677002234107373042022-03-15190.67833401166734497
61_201110090.1084834020394882022-05-31610.10842459069717
3_201112301.0002000400082022-08-2131.000200040008
100_2013120812024-07-301001
85_201109180.266602682022980992022-05-10850.26707975001335399
3_201101241.000400160064032021-09-1531.00030009002701
16_201204240.489476260401370992022-12-15160.48878244293465001
85_201211300.266588467382900982023-07-23850.26621941804435201
102_201104149.1315861565153898E-32021-12-041029.1295019856666802E-3
19_201311100.634840020314880962024-07-02190.63755180108383802
102_201209028.0997894054754601E-32023-04-251028.1020206439486007E-3
6_201205300.5086987486010782023-01-2060.50862112812166205
61_201210270.1047120418848172023-06-19610.104668201800293
100_2012111612023-07-091001
19_201206290.646454198720020972023-02-19190.64528618442279195
36_201101191.015022330491272021-09-10361.0154346060113699
14_201206241.4011293102240399E-32023-02-14140.00140124730627721
103_201103190.1208006668196812021-11-081030.120790452722617
3_2011111512022-07-0731.000100010001
103_201105170.120780240352677992022-01-061030.12078169915694401
36_201012311.040582726326742021-08-22361.0400416016640699
100_2011021812021-10-101001
6_201301040.519372597901734962023-08-2760.51948051948051899
85_201206250.266631115851220012023-02-15850.26600696938259799
36_201202030.894934669769106962022-09-25360.89549565684606403
19_201203110.663173950527223062022-11-01190.66146315650218301
16_201310200.316957210776544982024-06-11160.31666613888976902
14_201307019.99000999000999E-42024-02-21149.9908084562202798E-4
16_201305270.420662964832575982024-01-17160.41911148365465201
100_2013031912023-11-091001
102_201211048.6006708523264797E-32023-06-271028.5935754429988104E-3
29_201105300.491086775033148022022-01-19290.49106265959536399
98_201208211.411233418007342023-04-13981.4130281192595699
102_201312108.0424642110342604E-32024-08-011028.0478363392002105E-3
98_201210061.448225923244032023-05-29981.4486455164421299
103_201110020.120764195831222022-05-241030.120775864151308
36_201101011.03982530934803012021-08-23361.0398253093480301
6_201311040.545613269314709992024-06-2660.54564304032302102
103_201310070.1206767552434052024-05-291030.12068403712241001
36_201302090.879275477006945972023-10-02360.87973959707926497
100_2012041212022-12-031001
19_201105260.683620453923980962022-01-15190.67948630835088697
85_201105270.266616898179007022022-01-16850.26678049301035101
3_201302151.006137438374082023-10-0831.00613743837408
19_201108300.673174015483002042022-04-21190.66997186118183005
61_201104060.106416941577098992021-11-26610.10639542925235899
100_2011052412022-01-131001
36_201201200.879894412670479962022-09-11360.88066930867459303
36_201106010.961261174661155022022-01-21360.96061479346781897
102_201105159.4777746185195702E-32022-01-041029.4799309861024195E-3
98_201106021.58052789631736992022-01-22981.5812776723592701
98_201110141.45623998835008012022-06-05981.4566642388929401
6_201106120.588269898229307972022-02-0160.58830450641251897
61_201204220.103601176909372022-12-13610.103594737387341
6_201209190.516528925619834992023-05-1260.51652892561983499
61_201102270.1054307372771462021-10-19610.10535187526338
19_201311090.633031588276255052024-07-01190.63075564526302497
103_201208260.1208079636609652023-04-181030.120800666819681
19_201304020.628772635814888962023-11-23190.62936622820819399
16_201106170.554323725055432042022-02-06160.55282215711205696
85_201203020.266616898179007022022-10-23850.26725105564167001
3_201212141.000400160064032023-08-0631.00040016006403
19_201106100.680827886710239972022-01-30190.68446269678302496
3_201203051.00050025012505992022-10-2631.000200040008
36_201203230.929195316855602972022-11-13360.92910898448388002
36_201208280.854189800973775952023-04-20360.853606487409304
19_201107050.668136567114318012022-02-24190.66657778962805003
61_201309240.1024065540194572024-05-16610.102323772882154
6_201101180.632591093117409022021-09-0960.63223114370613898
103_201402090.120666562088982024-10-011030.12066510606462801
3_2011010612021-08-2830.99920063948840898
3_201210131.0001000100012023-06-0530.99960015993602602
98_201310071.51998784009727992024-05-29981.5220700152207001
36_201308220.990491283676704032024-04-13360.99147332936744004
6_201303080.518914431010325972023-10-2960.51875291798516399
6_201101230.634840020314880962021-09-1460.63512226103524905
6_201310300.5501457886339882024-06-2160.54987352908831
3_201401110.283286118980169982024-09-0230.28329414431003702
16_201210020.3969829297340212023-05-25160.39824771007566701
102_201112159.1746486109581995E-32022-08-061029.1787750006884095E-3
61_201106160.1071868803258482022-02-05610.10719262514739
100_2012111812023-07-111001
98_201303241.414427157001412023-11-14981.4134275618374601
103_201309070.120673842737847992024-04-291030.120686950120084
6_201209220.518968291037418042023-05-1560.51899522524392805
14_201112241.4383315354189101E-32022-08-15141.4381246854102299E-3
16_201401260.25641683120082024-09-17160.25575447570332499
14_201104071.5139818494771999E-32021-11-27141.5139818494771999E-3
100_2012013112022-09-221001
14_201207140.001398582033619392023-03-06141.3986013986013999E-3
61_201112120.103886389844067012022-08-03610.10387451958034701
6_201103080.663305916688777032021-10-2860.66334991708126001
98_201203211.46842878120410992022-11-11981.4675667742882299
102_201108179.4313819804015906E-32022-04-081029.4345942039514002E-3

Generated 2024-09-19 09:21:12.569 UTC