[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 437  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201112020.001443647230362792022-07-24140.00144348072859401
16_201301220.3993131813281162023-09-14160.40032025620496398
85_201209270.266631115851220012023-05-20850.26641091219096302
61_201102080.1059883412824592021-09-30610.106022052586938
98_201311111.56054931335829992024-07-03981.55957579538366
6_201205130.492489534597389982023-01-0360.49273220004927298
85_201207220.266631115851220012023-03-14850.26715823782426301
16_201203090.5096839959225282022-10-30160.50761421319796995
103_201301160.120666562088982023-09-081030.12066656208898
102_201101159.7494394072340802E-32021-09-061029.7521015778900405E-3
36_201109260.902608538676776042022-05-18360.90309762485324696
36_201309090.986874568242375962024-05-01360.98697196999605197
3_201108091.00050025012505992022-03-3131.0012014417300801
19_201402190.631951466127402052024-10-11190.62893081761006298
6_201111190.537894680221613022022-07-1160.53818416662181801
14_201304251.0438413361169099E-32023-12-16140.0010437541750167
85_201210010.266631115851220012023-05-24850.26634705020641902
6_201205160.492004920049199992023-01-0660.49181134116952702
102_201205318.0242009901864003E-32023-01-211028.0268482018656002E-3
100_2012122612023-08-181001
98_201202261.49812734082396992022-10-18981.49611011370437
102_201101180.009736624312350912021-09-091029.7273425872785799E-3
98_201311091.55714730613515992024-07-01981.55496812315348
100_2013120312024-07-251001
103_201402160.120668018148472024-10-081030.12067384273784799
36_201207230.850340136054422052023-03-15360.84990651028386899
6_201402250.547345374931581972024-10-1760.54734537493158197
19_201305020.6309546343617892023-12-23190.63279124216920801
100_2013012712023-09-191001
6_201109200.584487696533988022022-05-1260.58452186111760596
14_201306180.001141552511415532024-02-08140.00114146129875467
29_201102030.516155672550841052021-09-25290.51612903225806495
3_201305160.3378378378378382024-01-0630.33787208162989502
98_201304061.42673705236124992023-11-27981.42795944595173
100_2012051612023-01-061001
36_201311080.981161695447410052024-06-30360.98202887164882602
39_201101170.152753379668525012021-09-08390.152774382791494
19_201210280.638080653394588972023-06-20190.63934531040214804
36_201208310.859180341953776022023-04-23360.85932800549969901
103_201105300.1207700297094272022-01-191030.120768571187034
100_2014020512024-09-271001
19_201203270.662251655629139012022-11-17190.658197854274995
29_201103070.515836170432271042021-10-27290.51575635669709596
14_201306201.0857763300760001E-32024-02-10141.0856820254483901E-3
14_201105140.001491980604252142022-01-03141.4919585671170201E-3
16_201311270.248040480206370012024-07-19160.24759216618386201
3_201106271.00070049034323992022-02-1630.99980003999200195
103_201307240.120670930372873012024-03-151030.12066656208898
98_201301151.42409569923099012023-09-07981.42308239647076
100_2014012412024-09-151001
36_201302110.885818052971919962023-10-04360.88581805297191996
85_201103120.266631115851220012021-11-01850.26711542057323001
14_201310216.8399452804377597E-42024-06-12146.8401792126953698E-4
102_201301098.0450522928399004E-32023-09-011028.0412419215673304E-3
61_201308270.1028605519497222024-04-18610.10278654318576599
16_201309260.3164556962025322024-05-18160.31595576619273302
61_201101130.106953015540273012021-09-04610.10703200256876801
100_2011081112022-04-021001
36_201311230.989609104403760042024-07-15360.988924050632911
16_201209220.403258327284457982023-05-15160.40373046953853597
103_201101040.1207962891379982021-08-261030.120796289137998
16_201102280.554047315640756042021-10-20160.55555555555555602
36_201106100.920725531718994962022-01-30360.92131932927952798
14_201206190.001402032947774272023-02-09140.00140189536253014
85_201108180.266616898179007022022-04-09850.26660268202298099
3_201202101.000300090027012022-10-0231.000200040008
36_201103290.987947046038332062021-11-18360.98745926730522404
16_201103120.562145145876664982021-11-01160.56433408577878097
61_201307190.1023887290487062024-03-10610.10239606799098901
61_201307030.1053740779768182024-02-23610.105385182843292
98_201105211.58328055731475992022-01-10981.5842839036755401
16_201111100.5414185165132652022-07-02160.53908355795148299
85_201201010.266602682022980992022-08-23850.26623359335481001
102_201309218.3146254261245497E-32024-05-131028.3189900080611005E-3
103_201108110.1208006668196812022-04-021030.120800666819681
19_201111050.673718251027422022-06-27190.677966101694915
36_201104100.992752903802244012021-11-30360.99216192082547905
61_201104140.106496272630457992021-12-04610.10639542925235899
85_201306080.266645335039862992024-01-29850.26653162397718499
85_201311030.266631115851220012024-06-25850.26656004264960698
36_201112300.857853650167281992022-08-21360.85763293310463096
36_201105060.964413154595428982021-12-26360.96357679707072696
85_201201150.266602682022980992022-09-06850.26623359335481001
103_201109140.1207700297094272022-05-061030.120784616871195
61_201401139.7962382445141105E-22024-09-04619.8048828316501593E-2
61_201401079.7991180793728594E-22024-08-29610.0980296049406921
14_201105291.4858222837682801E-32022-01-18140.00148586224363119
6_201302250.519993760074878962023-10-1860.52002080083203295
6_201309170.539403419817682032024-05-0960.53954893708859397
36_201303180.861474844934527972023-11-08360.86125226078718498
103_201111030.120802126117422022-06-251030.12080212611742
98_201108241.513775355737212022-04-15981.5124016938899001
102_201102179.8376783079193297E-32021-10-091029.8370008951670796E-3
14_201105230.001489536009533032022-01-12141.4897579143389201E-3
3_201105031.00050025012505992021-12-2331.00110121133247
61_201310270.1002365582775352024-06-18610.10025163159530399
102_201212240.0083104795146682023-08-161028.3060617638752807E-3
103_201402240.120819640440752024-10-161030.120826939574448
61_201307210.1022108200374092024-03-12610.10229237205781599
6_201305230.528206211705052024-01-1360.52820621170505
102_201109059.1786065039605701E-32022-04-271029.1759198171422699E-3
98_201301021.42816338189089012023-08-25981.4295925661186599
6_201206250.521512385919166042023-02-1560.52132207277656095
6_201308220.564716512310819982024-04-1360.56474840458575704
6_201308110.564079422382671952024-04-0260.56376141616867703
14_201209141.3779419059692401E-32023-05-07140.0013780180490048
103_201111010.1208035854504162022-06-231030.12081818071983499
16_201210210.387146728610142992023-06-13160.386996904024768
102_201401148.1300813008130107E-32024-09-051028.1294864603403006E-3
14_201310027.2621641249092197E-42024-05-24147.2617954978175005E-4
102_201106129.3969948410498293E-32022-02-011029.4007934269652402E-3
103_201205190.1208035854504162023-01-091030.120810882644309
6_201204110.522903158335075952022-12-0260.52312199204854604
100_2012031212022-11-021001
100_2012111712023-07-101001
36_201309220.967024465718983042024-05-14360.96627693496956202
103_201311220.120666562088982024-07-141030.120679667889554
36_201205280.888178346211919052023-01-18360.88802060207796796
61_201304060.1098961481400082023-11-27610.10992755773945
3_201109251.0002000400082022-05-1730.99990000999899997
103_201402220.120670930372873012024-10-141030.12068549360366899
16_201209120.407331975560080992023-05-05160.408496732026144
6_201108150.596979284818817012022-04-0660.59733588196642995
6_201110160.576535024502738972022-06-0760.57676779328642303
85_201102140.266602682022980992021-10-06850.26684456304202803
103_201204280.1207933708598072022-12-191030.12078024035267799
19_201305220.629405840886202992024-01-12190.63015943033587496
36_201201100.837871805613740972022-09-01360.83822296730930401
102_201303287.4911978425350198E-32023-11-181027.4887350702705496E-3
19_201111100.672314105149925962022-07-02190.67001675041876096
36_201101011.03982530934803012021-08-23361.0398253093480301
14_201301220.001331540369840662023-09-14141.3315933846440699E-3
102_201306247.8345346286430601E-32024-02-141027.8297499177876293E-3
39_201106140.138989270028354012022-02-03390.13899120185692199
100_2011072812022-03-191001
98_201101311.60487883164821012021-09-22981.6061676839062
16_201306210.410677618069815012024-02-11160.41084634346754301
36_201212230.892777430586555012023-08-15360.89277743058655501
100_2012021512022-10-071001
19_201304050.628654051675363032023-11-26190.62507813476684604
85_201108060.266631115851220012022-03-28850.26653162397718499
102_201103089.5374344301382905E-32021-10-281029.5437149864956404E-3
14_201110041.4497798436818401E-32022-05-26140.00144982167193435
102_201207138.3218907335746699E-32023-03-051028.3202981994874702E-3
61_201311039.8039215686274495E-22024-06-25619.7971980013716098E-2
103_201112210.120809423135005012022-08-121030.12081380176871399
61_201306070.1076681237752752024-01-28610.107677398514052
3_201301151.000900810729662023-09-0731.00040016006403
19_201102140.691371681415928972021-10-06190.69141948420106503
36_201305200.879043600562588012024-01-10360.879120879120879
103_201205220.1208108826443092023-01-121030.120796289137998
103_201304240.1206694742431012023-12-151030.120676755243405
85_201102190.266631115851220012021-10-11850.26615564782284701
61_201209210.1095458230177682023-05-14610.10945829091824601
16_201208220.411353352529823022023-04-14160.41052588365696502
61_201301120.1075916681012222023-09-04610.107700592353258
85_201204090.266631115851220012022-11-30850.26727962794675802
3_201109051.00070049034323992022-04-2730.99980003999200195
39_201106010.146550208101295992022-01-21390.14653517576894301
6_201311200.546627309500382962024-07-1260.54689636313918499
100_2011110612022-06-281001
36_201311130.981065437064651992024-07-05360.98029604940692106
19_201202180.666888962987662982022-10-10190.66520321958358297
61_201301220.1084375237207082023-09-14610.10855523833302599
100_2011080712022-03-291001
85_201206070.266631115851220012023-01-28850.26639671799243397
3_201301011.000400160064032023-08-2431.000200040008
61_201211110.104800930632264012023-07-04610.10481081647626
3_201107281.0002000400082022-03-1931.00090081072966
6_201209220.518968291037418042023-05-1560.51899522524392805
14_201109151.4545245093925199E-32022-05-07141.4545245093925199E-3
6_201206040.514694528797159052023-01-2560.51495957567330997
85_201204120.266631115851220012022-12-03850.26607066836951898
14_201112130.001440382773079652022-08-04141.4405487684100301E-3
19_201209060.647039792947265992023-04-29190.64884505580067497
103_201106100.1207758641513082022-01-301030.120788993706893
6_201111280.527009222661397052022-07-2060.52678712532265703
14_201108220.001462522851919562022-04-13141.4624161249511701E-3
36_201302180.894614421184469992023-10-11360.89389469920443398
85_201108170.266616898179007022022-04-08850.26718679028508802
19_201212170.628140703517587992023-08-09190.62996094242156997
19_201104140.688800110208018012021-12-04190.68460327240364205
6_201205110.4988277547762762023-01-0160.49905180157700402
29_201104040.503676840938854012021-11-24290.50362610797743801
19_201112210.652315720808871012022-08-12190.65244340053500405
103_201112190.120809423135005012022-08-101030.12082110019693799
61_201305260.1096815943316552024-01-16610.109770689030615
103_201309170.1206752989730532024-05-091030.120678211548905
14_201306040.001168224299065422024-01-25141.1682107882163501E-3
14_201208190.001389429222475412023-04-11141.3895452560299701E-3
3_201212051.000400160064032023-07-2831.001001001001
16_201209260.405844155844156012023-05-19160.40683482506102497
102_201312258.3437630371297495E-32024-08-161028.3402835696413692E-3
85_201204160.266631115851220012022-12-07850.26604943198446301
61_201211080.106496272630457992023-07-01610.10638297872340401
6_201205070.496031746031745992022-12-2860.49613018456042901
36_201308140.991375037176563942024-04-05360.99176832291976602
61_201304240.1102171277416512023-12-15610.110279116443719
6_201111120.551207143644582012022-07-0460.55105527084366601
102_201310188.5360648740930405E-32024-06-091028.5351905908058901E-3
102_201212268.3008217813563493E-32023-08-181028.2982731293617801E-3
3_201107111.00080064051240992022-03-0230.99980003999200195
3_201206161.000300090027012023-02-0631.0013016921998601
14_201207080.001395673412421492023-02-28141.3956928917360999E-3
16_201302110.4155930512841832023-10-04160.416319733555371
100_2013122712024-08-181001
100_2011013012021-09-211001
29_201102090.517839573300192042021-10-01290.51762513587659797
14_201112280.001439366678661392022-08-19140.00143920095562943
16_201308220.3494060097833682024-04-13160.35015231625757198
36_201207170.847888756995082042023-03-09360.84781687155574403
36_201201180.8789663355893472022-09-09360.87927547700694597
36_201402210.982125319190728982024-10-13360.98183603338242498
102_201108259.3361964335729603E-32022-04-161029.3383847769386696E-3
98_201304261.415428167020522023-12-17981.4156285390713499
36_201112200.867980210051210952022-08-11360.86745315752949304
19_201212080.635324015247776042023-07-31190.63403499873193003
102_201303267.4206050909803303E-32023-11-161027.4152620924386597E-3
14_201301120.001336898395721932023-09-04141.3369698914380401E-3
100_2011122112022-08-121001
3_201302250.714285714285713972023-10-1830.71459196798628
85_201309230.266616898179007022024-05-15850.26706548445678902
19_201105170.689274882823269992022-01-06190.68965517241379304
100_2011042412021-12-141001
3_201312110.2770159838222672024-08-0230.27696994876055903
102_201104269.4029149036201198E-32021-12-161029.4015977075144093E-3
6_201401110.558940249287350982024-09-0260.55909650005591005
103_201204180.1207889937068932022-12-091030.120788993706893
61_201308160.100043018497953992024-04-07610.10008006405124099
16_201104120.563063063063062972021-12-02160.55991041433370703
36_201111190.874278720055953972022-07-11360.87473757872638203
36_201308190.973425484279178972024-04-10360.973046608932568
103_201309230.1206767552434052024-05-151030.12068840667165499
61_201103050.1062281568352512021-10-25610.10612331529237
103_201312160.120668018148472024-08-071030.120679667889554
19_201205150.635324015247776042023-01-05190.636213258684311
16_201212100.356315695706395992023-08-02160.35525240683505599
102_201202288.4352593842260595E-32022-10-201028.4349036312260095E-3
6_201204070.523999161601340972022-11-2860.524109014675052
103_201306110.120666562088982024-02-011030.12067093037287301
14_201110201.4497798436818401E-32022-06-11141.4499690359112401E-3
14_201101261.5552099533437001E-32021-09-17141.5551860088001801E-3
103_201308200.1206767552434052024-04-111030.120691319880274
102_201201298.9119411098931497E-32022-09-201028.9109881394747893E-3
98_201111241.44885540423066012022-07-16981.44822592324403
61_201209160.108811560140149012023-05-09610.10885064602858401
98_201307231.45985401459853992024-03-14981.46134736226801
3_201304070.4556016219417742023-11-2830.45551860793513399

Generated 2024-09-19 19:22:49.516 UTC