[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 189  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201309060.988728495155229982024-04-28360.98775187672856601
16_201111090.542299349240781052022-07-01160.543183052688756
3_201204281.0002000400082022-12-1930.99980003999200195
85_201104270.266645335039862992021-12-17850.26706548445678902
102_201302137.6254384627116104E-32023-10-061027.6283469372186996E-3
100_2011071212022-03-031001
98_201206231.42065634323057012023-02-13981.4206563432305701
36_201204100.919033177097693052022-12-01360.91894872266127503
103_201101230.1214034235765452021-09-141030.121403423576545
14_201210251.3404825737265401E-32023-06-17140.00134039291473667
100_2011062812022-02-171001
6_201212210.513426092314011042023-08-1360.51347881899871595
14_201311186.7159167226326397E-42024-07-10146.7160971416290599E-4
100_2014022612024-10-181001
61_201310319.9950024987506297E-22024-06-22619.9970008997300797E-2
102_201306307.8070106956046499E-32024-02-201027.8056091107069504E-3
103_201301060.120673842737847992023-08-291030.12068549360366899
14_201104100.00151112208521552021-11-30141.5110307511379201E-3
98_201110161.449065352847412022-06-07981.4507471347744101
85_201308160.266645335039862992024-04-07850.267086883363158
3_201401300.270270270270270012024-09-2130.27022644976490301
14_201309157.4074074074074103E-42024-05-07147.4076817659913304E-4
85_201102260.266638225255973032021-10-18850.26678049301035101
102_201310308.2054648395831608E-32024-06-211028.2006872175888305E-3
6_201109140.588928150765607012022-05-0660.58892815076560701
14_201211051.3440860215053799E-32023-06-28141.3441221538213399E-3
61_201201150.1060692844566072022-09-06610.10603441877233399
98_201312201.56323276535876012024-08-11981.5651901706057301
85_201110130.266602682022980992022-06-04850.26609898882384198
98_201209091.427959445951732023-05-02981.42775556824672
100_2012031412022-11-041001
100_2011040312021-11-231001
6_201304240.522903158335075952023-12-1560.52301255230125498
19_201111040.674172453313558022022-06-26190.67330999192027996
61_201111220.105585471439132022-07-14610.105518624037143
103_201105070.1207875347264162021-12-271030.120799207557198
100_2013091712024-05-091001
19_201209030.647752299520663042023-04-26190.64733298808907302
19_201310070.642384531380484012024-05-29190.64566115702479299
3_201301041.000900810729662023-08-2731.0012014417300801
100_2013062512024-02-151001
29_201105180.488567520031268022022-01-07290.48842434306925903
14_201106270.00147188717572672022-02-16141.4718438479650101E-3
6_201112310.520020800832032952022-08-2260.52029136316337099
36_201104230.960891707504563992021-12-13360.96098404766480905
102_201305017.7471335605825802E-32023-12-221027.7454534188431401E-3
19_201212150.629405840886202992023-08-07190.63151247237132901
36_201108130.942595909133754022022-04-04360.94277364004902398
19_201202180.666888962987662982022-10-10190.66520321958358297
85_201202130.266602682022980992022-10-05850.26726534103057498
61_201305230.1104142743573892024-01-13610.11033873993159
14_201401286.9954529555788696E-42024-09-19146.9954529555788696E-4
6_201310300.5501457886339882024-06-2160.54987352908831
3_201306220.31252024-02-1230.31246094238220201
61_201201170.1061920589578312022-09-08610.10618078340181999
16_201106030.567375886524822962022-01-23160.565323082141444
85_201303140.266652445202923032023-11-04850.26604943198446301
6_201201240.547825134217157952022-09-1560.54794520547945202
39_201101120.154125951727752012021-09-03390.15411645038991501
98_201102231.63961305131989012021-10-15981.63826998689384
14_201308018.2169268693508602E-42024-03-23148.2166568066784995E-4
103_201112130.1207787815836512022-08-041030.120784616871195
100_2013061512024-02-051001
14_201206171.4025245441795201E-32023-02-07141.4024854004776001E-3
19_201402160.634840020314880962024-10-08190.63755180108383802
3_201103081.00050025012505992021-10-2831.001001001001
103_201302120.1206767552434052023-10-051030.12066656208898
102_201204298.1689335457256103E-32022-12-201028.1732065941430808E-3
16_201303060.4036326942482342023-10-27160.402090872537193
85_201210080.266631115851220012023-05-31850.26668088964744802
3_201311200.2666666666666672024-07-1230.266695114145509
85_201103220.266631115851220012021-11-11850.26715823782426301
98_201402191.55086848635236012024-10-11981.54966682163335
85_201211030.266616898179007022023-06-26850.26729391639046302
100_2013072412024-03-151001
85_201212310.266631115851220012023-08-23850.26663822525597303
3_201303110.569800569800570032023-11-0130.57009292514679899
36_201309280.979431929480900962024-05-20360.97885669537979603
36_201306010.890551251224507962024-01-22360.89102735453978399
14_201111140.001447827534784062022-07-06141.4477856119065899E-3
100_2013042812023-12-191001
6_201111170.546507815061755052022-07-0960.54662730950038296
19_201310030.635001270002540032024-05-25190.637714431477584
103_201301160.120666562088982023-09-081030.12066656208898
6_201305290.533504054630814962024-01-1960.53324801365114904
61_201203100.103338879186516012022-10-31610.10338054378166001
85_201106260.266631115851220012022-02-15850.26723677177979699
3_201312250.281690140845069992024-08-1630.28164253928913402
100_2012031112022-11-011001
16_201205310.457268279299465012023-01-21160.45810618901461397
16_201203240.499251123315027022022-11-14160.50100200400801598
98_201207101.42207053469852012023-03-02981.42247510668563
102_201105099.3089934185416508E-32021-12-291029.3171550253473203E-3
98_201111011.39606310205221012022-06-23981.39703827884884
100_2012102912023-06-211001
102_201109189.2218594957487205E-32022-05-101029.2253475649695105E-3
61_201306250.1050972149238052024-02-15610.105109366295631
103_201205250.1208079636609652023-01-151030.120822559988401
98_201104081.612643122077082021-11-28981.61030595813205
36_201101191.015022330491272021-09-10361.0154346060113699
102_201307168.0418174507438708E-32024-03-071028.0376160430816208E-3
36_201307090.920217171252415982024-02-29360.92097992263768602
6_201301230.514006682086866952023-09-1560.51387461459403905
98_201109221.51103052281655992022-05-14981.5117157974300801
61_201204210.103739820530109992022-12-12610.103810898068079
103_201204290.120797748329971012022-12-201030.12079774832997101
36_201210280.910498042429208952023-06-20360.91107871720116596
36_201311150.9827044025157232024-07-07360.98202887164882602
14_201305011.0695187165775399E-32023-12-22141.0694616404964101E-3
102_201205157.9157761418507094E-32023-01-051027.9213567699875607E-3
14_201205100.001414907665248132022-12-31141.4147673415106901E-3
6_201401260.550721445093071972024-09-1760.55053952873816303
85_201107060.266631115851220012022-02-25850.26683032259785999
16_201310080.310578296788619982024-05-30160.31046258925799403
102_201102179.8376783079193297E-32021-10-091029.8370008951670796E-3
6_201209020.514562107646392992023-04-2560.51474751634323401
61_201203310.1029314888010542022-11-21610.102880658436214
100_2013091312024-05-051001
3_201303140.563380281690140982023-11-0430.56328507857826804
102_201101269.7389949357226304E-32021-09-171029.7306554569515803E-3
19_201301260.638202820856467962023-09-18190.63869195886823804
102_201302267.5643022422861098E-32023-10-191027.5591560655802097E-3
6_201101250.635202947341676042021-09-1660.63532401524777604
3_201109271.00050025012505992022-05-1930.99970008997300797
19_201206210.648298217179902992023-02-11190.64817215452424204
19_201107210.675721332522468022022-03-12190.67353674142924502
98_201302261.448435689455392023-10-19981.44822592324403
3_201303300.493851548224603982023-11-2030.49370525796099701
100_2013041412023-12-051001
103_201112040.1207904527226172022-07-261030.12077732284986201
3_201308200.279329608938547022024-04-1130.279392042914618
3_201402280.274725274725275032024-10-2030.27475546763380598
100_2012012812022-09-191001
3_201304290.423746768930886972023-12-2030.42360316855170099
16_201109010.555864369093940992022-04-23160.55589526933125799
19_201103210.693673695893451962021-11-10190.69060773480662996
103_201201310.120809423135005012022-09-221030.120793370859807
98_201102161.616814874696852021-10-08981.6175994823681701
36_201102171.025641025641032021-10-09361.02480016396803
14_201103301.5197568389057801E-32021-11-19140.00151980303352686
3_201312280.283286118980169982024-08-1930.28335836332209302
6_201203250.534587832780926032022-11-1560.53447354355959398
100_2013120112024-07-231001
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
6_201101090.636902108145978032021-08-3160.63718618580349196
6_201204170.529801324503310972022-12-0860.529913624079275
6_201112150.523204101920158982022-08-0660.52334100900146496
61_201108240.1050972149238052022-04-15610.10498687664042
100_2013113012024-07-221001
98_201101131.59846547314577992021-09-04981.60076836881703
16_201307190.383582662063674972024-03-10160.38402457757296499
98_201301021.42816338189089012023-08-25981.4295925661186599
102_201303217.5557291694213604E-32023-11-111027.5586361196985597E-3
100_2013052612024-01-161001
3_201208131.000400160064032023-04-0531.001001001001
3_201104281.0002000400082021-12-1830.99950024987506203
19_201311180.628101249921486972024-07-10190.63199140491689298
6_201204190.520996144628529942022-12-1060.52105043768236803
19_201103070.693721817551162022021-10-27190.69156293222683296
14_201209121.3788160630416801E-32023-05-05140.00137883488452258
14_201304031.2091898428053199E-32023-11-24141.2090875016624999E-3
29_201101050.527287107830214042021-08-27290.52750962705069404
85_201304150.266645335039862992023-12-06850.26624777017492501
16_201106280.543773790103316952022-02-17160.54525627044711
100_2012100712023-05-301001
6_201205020.494510928691524022022-12-2360.49431537320810698
19_201201250.659413122321134032022-09-16190.65552277941658499
61_201204050.1031182973106752022-11-26610.10313637723161299
3_201301261.000900810729662023-09-1831.0015022533800699
39_201104240.147292759087962992021-12-14390.14728408153646799
6_201311030.549480740700038052024-06-2560.54920913884007005
102_201102089.7172286463900505E-32021-09-301029.7211015952327704E-3
19_201312230.639059304703476052024-08-14190.63897763578274802
102_201112199.3431748108007105E-32022-08-101029.3480658851683596E-3
100_2011021312021-10-051001
16_201110140.547045951859955972022-06-05160.54734537493158197
3_201305040.408163265306122012023-12-2530.40822991508817802
14_201104061.5148074702427401E-32021-11-26140.00151460075124197
102_201311178.1499592502037501E-32024-07-091028.1496271545576805E-3
16_201102150.553434058331950032021-10-07160.553097345132743
14_201309207.4183976261127599E-42024-05-12147.4183976261127599E-4
14_201206100.001405098455951362023-01-31140.00140524437199629
14_201207170.001398582033619392023-03-09141.3984449292386901E-3
6_201303070.516822574810067992023-10-2860.51708981850147395
85_201206040.266631115851220012023-01-25850.26678049301035101
16_201310300.311973544643413982024-06-21160.31172069825436399
6_201402240.548666739822232022024-10-1660.54872695346795397
103_201110070.120764195831222022-05-291030.120751071665761
3_201109111.0002000400082022-05-0330.99950024987506203
16_201104190.572409845449342042021-12-09160.57273768613974796
102_201308148.3598060524995802E-32024-04-051028.3607915663023308E-3
100_2013102312024-06-141001
19_201111160.664054718108772042022-07-08190.66041474045700699
14_201301191.3334044482372399E-32023-09-11141.3333511113481501E-3
103_201102050.120780240352677992021-09-271030.12077732284986201
85_201212110.266602682022980992023-08-03850.26705122042407697
36_201108050.956388676358072012022-03-27360.95721259691777505
61_201304260.109573430634542023-12-17610.109685203466052
6_201103150.634517766497462052021-11-0460.63435676224308601
103_201110150.1207787815836512022-06-061030.12076565424793199
98_201305041.42857142857142992023-12-25981.4293882218410501
61_201110260.1073306858430832022-06-17610.10742407803285001
36_201302280.894134477825464962023-10-21360.89389469920443398
16_201401080.281690140845069992024-08-30160.281610813855252
103_201311240.1206694742431012024-07-161030.120681124265354
36_201111190.874278720055953972022-07-11360.87473757872638203
16_201402140.260633861551292982024-10-06160.26123984430105301
3_201203111.0002000400082022-11-0130.99980003999200195
3_201303210.493851548224603982023-11-1130.49397352301916603
98_201312031.54559505409583012024-07-25981.5434480629726799
103_201101200.1214034235765452021-09-111030.121399002100203
14_201307268.6880973066898399E-42024-03-17148.6874187672048898E-4
14_201107221.4727540500736401E-32022-03-13140.00147294950331406
6_201101080.634195839675292032021-08-3060.63403499873193003
103_201201110.1207904527226172022-09-021030.12078024035267799
3_201110161.0002000400082022-06-0731.0005002501250599
14_201208021.3972139553729899E-32023-03-25140.00139709702796946
61_201101040.107123727905731012021-08-26610.107021693297231
85_201102160.266631115851220012021-10-08850.26721534884963799
36_201307060.925411808254672952024-02-26360.92532617747756096
103_201103230.1207787815836512021-11-121030.120778781583651
19_201305170.627391931739758052024-01-07190.62609566741798195
61_201106230.105348545663327012022-02-12610.105340777414937
100_2011082812022-04-191001
61_201305250.1101782684383332024-01-15610.110084875438963
16_201302110.4155930512841832023-10-04160.416319733555371
36_201310200.991571641051065992024-06-11360.99147332936744004
14_201111171.4461315979754201E-32022-07-09140.00144629913023909
102_201311048.1103000811030002E-32024-06-261028.1151046442743905E-3
6_201204120.523121992048546042022-12-0360.52303990794497601
100_2012091412023-05-071001
36_201207300.861623298293985982023-03-22360.86221762372822897
6_201101130.635283654151578952021-09-0460.63536438147277496
103_201111170.120777322849862012022-07-091030.120787534726416
36_201306270.911327804611319012024-02-17360.91190953857377399
85_201311290.266645335039862992024-07-21850.266021122077093
103_201308050.1206694742431012024-03-271030.12065782646991401
102_201107090.009265264523302142022-02-281029.2604596892189705E-3
61_201312050.100589454201622012024-07-27610.100503522648469
14_201112250.001439366678661392022-08-16140.00143951192484481
103_201209040.120809423135005012023-04-271030.120812342188878
6_201212050.509113124936360962023-07-2860.50924275602179603
102_201207278.2153742513740198E-32023-03-191028.2128777923784497E-3
14_201312297.3421439060205598E-42024-08-20147.3419811102573204E-4
16_201304080.397946595566875012023-11-29160.39888312724371799
85_201402040.266652445202923032024-09-26850.26690154002188599
85_201302190.266638225255973032023-10-12850.26733679088916201
16_201110190.548245614035087982022-06-10160.54674685620557695

Generated 2024-09-19 23:06:22.528 UTC