[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 12 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20121129 | 1.44822592324403 | 2023-09-12 | 98 | 1.4486455164421299 |
| 16_20110920 | 0.55741360089186198 | 2022-07-03 | 16 | 0.55928411633109598 |
| 98_20120106 | 1.41763538417919 | 2022-10-19 | 98 | 1.41884222474461 |
| 61_20121124 | 0.10654619843164 | 2023-09-07 | 61 | 0.10653030787259 |
| 98_20130811 | 1.5290519877675799 | 2024-05-24 | 98 | 1.5278838808250601 |
| 85_20110805 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26726534103057498 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-11-06 | 14 | 7.0495016002368601E-4 |
| 102_20130406 | 7.4749588877261203E-3 | 2024-01-18 | 102 | 7.4775859361563696E-3 |
| 3_20120310 | 1.000200040008 | 2022-12-22 | 3 | 1.001001001001 |
| 16_20120928 | 0.39715636045911301 | 2023-07-12 | 16 | 0.398581051456814 |
| 6_20130615 | 0.53989849908217302 | 2024-03-28 | 6 | 0.53998596036503099 |
| 100_20121214 | 1 | 2023-09-27 | 100 | 1 |
| 85_20110427 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26706548445678902 |
| 85_20120330 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26684456304202803 |
| 100_20140104 | 1 | 2024-10-17 | 100 | 1 |
| 36_20131003 | 0.97618117922686498 | 2024-07-16 | 36 | 0.97646714188067596 |
| 100_20130824 | 1 | 2024-06-06 | 100 | 1 |
| 3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
| 85_20120529 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26670934016109199 |
| 100_20111220 | 1 | 2022-10-02 | 100 | 1 |
| 6_20110311 | 0.65530799475753598 | 2021-12-22 | 6 | 0.655050438883794 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
| 61_20120305 | 0.102125225952062 | 2022-12-17 | 61 | 0.10207206287639101 |
| 61_20130703 | 0.105374077976818 | 2024-04-15 | 61 | 0.105385182843292 |
| 3_20130119 | 1.00090081072966 | 2023-11-02 | 3 | 0.99990000999899997 |
| 100_20130719 | 1 | 2024-05-01 | 100 | 1 |
| 29_20110225 | 0.52826201796090899 | 2021-12-08 | 29 | 0.52809463455851302 |
| 29_20110530 | 0.49108677503314802 | 2022-03-12 | 29 | 0.49106265959536399 |
| 85_20130405 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26645350386357602 |
| 36_20140220 | 0.98087297694948505 | 2024-12-03 | 36 | 0.98096919756719603 |
| 36_20130309 | 0.87788605039065903 | 2023-12-21 | 36 | 0.87842586085734398 |
| 6_20120410 | 0.52430136842657205 | 2023-01-22 | 6 | 0.524163958486214 |
| 3_20120502 | 0.999400359784129 | 2023-02-13 | 3 | 0.99890120867046295 |
| 85_20110417 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26729391639046302 |
| 103_20110515 | 0.120778781583651 | 2022-02-25 | 103 | 0.120788993706893 |
| 19_20120515 | 0.63532401524777604 | 2023-02-26 | 19 | 0.636213258684311 |
| 16_20121224 | 0.38024259477546701 | 2023-10-07 | 16 | 0.37878787878787901 |
| 100_20110612 | 1 | 2022-03-25 | 100 | 1 |
| 3_20120427 | 1.000100010001 | 2023-02-08 | 3 | 1.000200040008 |
| 36_20130210 | 0.88276836158192096 | 2023-11-24 | 36 | 0.88214537755822198 |
| 61_20130908 | 0.102679946606428 | 2024-06-21 | 61 | 0.102617779556486 |
| 19_20130208 | 0.62574306989550099 | 2023-11-22 | 19 | 0.624180762748892 |
| 6_20120417 | 0.52980132450331097 | 2023-01-29 | 6 | 0.529913624079275 |
| 102_20131211 | 0.00805152979066023 | 2024-09-23 | 102 | 8.0504991712011097E-3 |
| 61_20130616 | 0.105195611239099 | 2024-03-29 | 61 | 0.105142520686791 |
| 61_20110611 | 0.10615485870788301 | 2022-03-24 | 61 | 0.106113180318127 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-12-22 | 14 | 0.00152779074277978 |
| 98_20131028 | 1.5511090429657199 | 2024-08-10 | 98 | 1.55062800434176 |
| 6_20120815 | 0.51049058144877202 | 2023-05-29 | 6 | 0.51064698973599598 |
| 61_20120828 | 0.10695301554027301 | 2023-06-11 | 61 | 0.106884425870306 |
| 100_20140123 | 1 | 2024-11-05 | 100 | 1 |
| 16_20120318 | 0.50226017076845797 | 2022-12-30 | 16 | 0.50352467270896295 |
| 6_20130605 | 0.539287062503371 | 2024-03-18 | 6 | 0.53949072075960303 |
| 6_20140111 | 0.55894024928735098 | 2024-10-24 | 6 | 0.55909650005591005 |
| 3_20120307 | 1.0005002501250599 | 2022-12-19 | 3 | 1.000100010001 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-12-26 | 14 | 0.00152737047898338 |
| 98_20120710 | 1.4220705346985201 | 2023-04-23 | 98 | 1.42247510668563 |
| 103_20131230 | 0.120669474243101 | 2024-10-12 | 103 | 0.12067093037287301 |
| 39_20110406 | 0.15011408670589599 | 2022-01-17 | 39 | 0.150109579993395 |
| 102_20131230 | 8.3173916659735492E-3 | 2024-10-12 | 102 | 8.3220985003578506E-3 |
| 14_20120521 | 0.00141091503624852 | 2023-03-04 | 14 | 0.00141111413246326 |
| 100_20130613 | 1 | 2024-03-26 | 100 | 1 |
| 14_20140203 | 6.6979236436704598E-4 | 2024-11-16 | 14 | 6.6977890598313497E-4 |
| 61_20110719 | 0.104909777591272 | 2022-05-01 | 61 | 0.10483389070018601 |
| 100_20130103 | 1 | 2023-10-17 | 100 | 1 |
| 3_20120229 | 1.00090081072966 | 2022-12-12 | 3 | 1.0013016921998601 |
| 100_20110629 | 1 | 2022-04-11 | 100 | 1 |
| 103_20131209 | 0.12066656208898 | 2024-09-21 | 103 | 0.12066656208898 |
| 98_20110823 | 1.51377535573721 | 2022-06-05 | 98 | 1.51538111835127 |
| 36_20130115 | 0.896378630333453 | 2023-10-29 | 36 | 0.89629828807027001 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-01-03 | 14 | 0.00142614697870763 |
| 3_20130221 | 0.71428571428571397 | 2023-12-05 | 3 | 0.71459196798628 |
| 3_20110302 | 1.0008006405124099 | 2021-12-13 | 3 | 1.001001001001 |
| 6_20131129 | 0.54626898284715397 | 2024-09-11 | 6 | 0.54617947457534499 |
| 14_20120518 | 0.00141193081539005 | 2023-03-01 | 14 | 0.00141175141881018 |
| 98_20120111 | 1.4007564084605699 | 2022-10-24 | 98 | 1.39958012596221 |
| 36_20111010 | 0.90146939511403601 | 2022-07-23 | 36 | 0.90211998195760001 |
| 85_20120226 | 0.26660268202298099 | 2022-12-09 | 85 | 0.26590087215486102 |
| 3_20110102 | 1 | 2021-10-15 | 3 | 0.99960015993602602 |
| 61_20110521 | 0.10655641629460701 | 2022-03-03 | 61 | 0.10666666666666701 |
| 85_20130329 | 0.26664533503986299 | 2024-01-10 | 85 | 0.26684456304202803 |
| 85_20130529 | 0.26664533503986299 | 2024-03-11 | 85 | 0.265936228492408 |
| 16_20121124 | 0.34884532198423202 | 2023-09-07 | 16 | 0.34782608695652201 |
| 6_20110719 | 0.57853630315302296 | 2022-05-01 | 6 | 0.57830210501966195 |
| 85_20130622 | 0.26664533503986299 | 2024-04-04 | 85 | 0.26658846738290098 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-03-17 | 14 | 0.00140900636870879 |
| 103_20120926 | 0.12080942313500501 | 2023-07-10 | 103 | 0.12081964044075 |
| 102_20120317 | 8.5893680801903405E-3 | 2022-12-29 | 102 | 8.5827332572330998E-3 |
| 61_20130309 | 0.109140518417462 | 2023-12-21 | 61 | 0.109206071857595 |
| 100_20110113 | 1 | 2021-10-26 | 100 | 1 |
| 85_20120925 | 0.26663111585122001 | 2023-07-09 | 85 | 0.26651031394914998 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-02-07 | 14 | 0.00150222351613741 |
| 16_20110811 | 0.54851626350721305 | 2022-05-24 | 16 | 0.54975261132490405 |
| 6_20120412 | 0.52312199204854604 | 2023-01-24 | 6 | 0.52303990794497601 |
| 16_20120302 | 0.51203277009728598 | 2022-12-14 | 16 | 0.51413881748071999 |
| 98_20140204 | 1.5530361857431301 | 2024-11-17 | 98 | 1.5554518587649699 |
| 6_20130221 | 0.51829584326733702 | 2023-12-05 | 6 | 0.51848395292165705 |
| 61_20130820 | 0.101062163336668 | 2024-06-02 | 61 | 0.101154169069078 |
| 6_20111112 | 0.55120714364458201 | 2022-08-25 | 6 | 0.55105527084366601 |
| 61_20120315 | 0.103831377842384 | 2022-12-27 | 61 | 0.103734439834025 |
| 98_20131019 | 1.56470035988108 | 2024-08-01 | 98 | 1.56470035988108 |
| 14_20110305 | 1.5313935681470099E-3 | 2021-12-16 | 14 | 0.00153127655329248 |
| 3_20130215 | 1.00613743837408 | 2023-11-29 | 3 | 1.00613743837408 |
| 85_20121213 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26706548445678902 |
| 19_20120514 | 0.63423606266252297 | 2023-02-25 | 19 | 0.63163213744315305 |
| 100_20111017 | 1 | 2022-07-30 | 100 | 1 |
| 16_20111230 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51150895140664998 |
| 103_20130506 | 0.12067093037287301 | 2024-02-17 | 103 | 0.12068549360366899 |
| 103_20120422 | 0.120806504222187 | 2023-02-03 | 103 | 0.120799207557198 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 98_20121007 | 1.44696860078136 | 2023-07-21 | 98 | 1.4461315979754199 |
| 6_20110425 | 0.61443932411674396 | 2022-02-05 | 6 | 0.614514840533399 |
| 6_20120803 | 0.52007489078427305 | 2023-05-17 | 6 | 0.52031843488214802 |
| 103_20130301 | 0.120676755243405 | 2023-12-13 | 103 | 0.120681124265354 |
| 16_20110902 | 0.55651399632700804 | 2022-06-15 | 16 | 0.55803571428571397 |
| 61_20111026 | 0.107330685843083 | 2022-08-08 | 61 | 0.10742407803285001 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 6_20130705 | 0.55648302726766796 | 2024-04-17 | 6 | 0.55657594478766603 |
| 102_20111111 | 9.2892773871120597E-3 | 2022-08-24 | 102 | 9.2932484549974395E-3 |
| 85_20110622 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26690154002188599 |
| 3_20130424 | 0.44744731307888502 | 2024-02-05 | 3 | 0.44748735848212301 |
| 102_20130117 | 8.0567193038994494E-3 | 2023-10-31 | 102 | 8.0532156490086496E-3 |
| 36_20110222 | 1.0295480284155301 | 2021-12-05 | 36 | 1.03018440300814 |
| 103_20110313 | 0.120787534726416 | 2021-12-24 | 103 | 0.12077732284986201 |
| 100_20130731 | 1 | 2024-05-13 | 100 | 1 |
| 3_20111118 | 1.000200040008 | 2022-08-31 | 3 | 0.99950024987506203 |
| 100_20120229 | 1 | 2022-12-12 | 100 | 1 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-06-18 | 102 | 8.1317407048104896E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2023-02-20 | 102 | 8.1384182170353408E-3 |
| 36_20110806 | 0.94562647754137097 | 2022-05-19 | 36 | 0.94482237339380204 |
| 61_20121214 | 0.107769072431594 | 2023-09-27 | 61 | 0.107677398514052 |
| 102_20110523 | 9.4766069956312808E-3 | 2022-03-05 | 102 | 9.4827177469062607E-3 |
| 61_20110313 | 0.104818506755553 | 2021-12-24 | 61 | 0.104767991283303 |
| 36_20120211 | 0.93023255813953498 | 2022-11-24 | 36 | 0.93031909945111202 |
| 100_20110504 | 1 | 2022-02-14 | 100 | 1 |
| 36_20130624 | 0.91374269005847997 | 2024-04-06 | 36 | 0.91365920511649201 |
| 85_20110308 | 0.26663111585122001 | 2021-12-19 | 85 | 0.26732249786141998 |
| 85_20120917 | 0.26663111585122001 | 2023-07-01 | 85 | 0.266354144470488 |
| 98_20121213 | 1.4532771399505899 | 2023-09-26 | 98 | 1.45475705557172 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-01-08 | 102 | 8.5026783436782608E-3 |
| 103_20101231 | 0.120800666819681 | 2021-10-13 | 103 | 0.120788993706893 |
| 103_20130130 | 0.120675298973053 | 2023-11-13 | 103 | 0.120675298973053 |
| 102_20130806 | 8.2392683529702599E-3 | 2024-05-19 | 102 | 8.2413054227789707E-3 |
| 16_20110201 | 0.55221160748798903 | 2021-11-14 | 16 | 0.54945054945055005 |
| 3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
| 61_20120428 | 0.104416831993317 | 2023-02-09 | 61 | 0.104329681794471 |
| 3_20121116 | 1.00040016006403 | 2023-08-30 | 3 | 1.000100010001 |
| 16_20120322 | 0.49990001999600098 | 2023-01-03 | 16 | 0.50150451354062198 |
| 102_20110304 | 9.4568013315176301E-3 | 2021-12-15 | 102 | 9.4613645179907804E-3 |
| 98_20130127 | 1.4402995823131199 | 2023-11-10 | 98 | 1.4400921658986201 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-05-12 | 14 | 8.3679907617382001E-4 |
| 103_20130505 | 0.12066801814847 | 2024-02-16 | 103 | 0.120654914877958 |
| 98_20120424 | 1.4695077149155 | 2023-02-05 | 98 | 1.4673514306676401 |
| 36_20130822 | 0.99049128367670403 | 2024-06-04 | 36 | 0.99147332936744004 |
| 103_20131004 | 0.120675298973053 | 2024-07-17 | 103 | 0.120663650075415 |
| 102_20110405 | 9.0009000900089994E-3 | 2022-01-16 | 102 | 9.0076294621544498E-3 |
| 98_20130329 | 1.4338973329509599 | 2024-01-10 | 98 | 1.43533802210421 |
| 6_20120715 | 0.50638039295118498 | 2023-04-28 | 6 | 0.50620096178182705 |
| 100_20130116 | 1 | 2023-10-30 | 100 | 1 |
| 19_20110605 | 0.67782823832440897 | 2022-03-18 | 19 | 0.67371825102742 |
| 103_20130411 | 0.120678211548905 | 2024-01-23 | 103 | 0.12067093037287301 |
| 19_20130118 | 0.63629422244846001 | 2023-11-01 | 19 | 0.63742988271290202 |
| 6_20111201 | 0.52317672909908997 | 2022-09-13 | 6 | 0.523231477605693 |
| 61_20110205 | 0.10660980810234499 | 2021-11-18 | 61 | 0.106564364876385 |
| 98_20131007 | 1.5199878400972799 | 2024-07-20 | 98 | 1.5220700152207001 |
| 102_20111109 | 9.2545462958678396E-3 | 2022-08-22 | 102 | 9.2548032428830598E-3 |
| 61_20121026 | 0.104712041884817 | 2023-08-09 | 61 | 0.104767991283303 |
| 85_20130901 | 0.26660268202298099 | 2024-06-14 | 85 | 0.26714396388213602 |
| 14_20120928 | 0.00137078331630592 | 2023-07-12 | 14 | 0.00137087708716037 |
| 100_20110512 | 1 | 2022-02-22 | 100 | 1 |
| 103_20110207 | 0.12078169915694401 | 2021-11-20 | 103 | 0.120774405487989 |
| 102_20120517 | 7.8883016486550397E-3 | 2023-02-28 | 102 | 7.8889861863851891E-3 |
| 29_20110204 | 0.51541078239356797 | 2021-11-17 | 29 | 0.51559680329982005 |
| 103_20130326 | 0.120676755243405 | 2024-01-07 | 103 | 0.12066656208898 |
| 85_20140214 | 0.26661689817900702 | 2024-11-27 | 85 | 0.267222489444712 |
| 3_20131218 | 0.28328611898016998 | 2024-09-30 | 3 | 0.28332625017707902 |
| 103_20130117 | 0.12067093037287301 | 2023-10-31 | 103 | 0.120663650075415 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-04-19 | 14 | 1.4666197348351499E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2023-08-16 | 102 | 8.5183229125849694E-3 |
| 16_20120305 | 0.51072522982635304 | 2022-12-17 | 16 | 0.509683995922528 |
| 103_20120822 | 0.12080942313500501 | 2023-06-05 | 103 | 0.120796289137998 |
| 39_20110505 | 0.148348143422985 | 2022-02-15 | 39 | 0.14835914782505499 |
| 3_20120611 | 1.0007004903432399 | 2023-03-25 | 3 | 1.00040016006403 |
| 6_20130518 | 0.532254630615286 | 2024-02-29 | 6 | 0.53239631581749502 |
| 14_20120822 | 0.00138744363510232 | 2023-06-05 | 14 | 0.00138736683186044 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 6_20130306 | 0.51458858642515304 | 2023-12-18 | 6 | 0.51458858642515304 |
| 103_20140208 | 0.12066656208898 | 2024-11-21 | 103 | 0.120678211548905 |
| 103_20120323 | 0.120810882644309 | 2023-01-04 | 103 | 0.120799207557198 |
| 102_20130828 | 8.5550517580631393E-3 | 2024-06-10 | 102 | 8.5580535562991607E-3 |
| 98_20130504 | 1.4285714285714299 | 2024-02-15 | 98 | 1.4293882218410501 |
| 36_20130325 | 0.87267649882188703 | 2024-01-06 | 36 | 0.87305744718002398 |
| 100_20130401 | 1 | 2024-01-13 | 100 | 1 |
| 19_20130611 | 0.64016388195378005 | 2024-03-24 | 19 | 0.640286848508132 |
| 102_20120708 | 8.3371545291592002E-3 | 2023-04-21 | 102 | 8.3423709018102896E-3 |
| 61_20120104 | 0.105497473335514 | 2022-10-17 | 61 | 0.10558547143913 |
| 102_20120108 | 9.0600226500566292E-3 | 2022-10-21 | 102 | 9.0633893450794908E-3 |
| 19_20130527 | 0.630795433041065 | 2024-03-09 | 19 | 0.62956434147569895 |
| 36_20130809 | 0.97914422794477596 | 2024-05-22 | 36 | 0.97876088871488698 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-10-19 | 14 | 1.5702531248037201E-3 |
| 103_20130121 | 0.12066801814847 | 2023-11-04 | 103 | 0.120656370656371 |
| 19_20121104 | 0.63649672204188101 | 2023-08-18 | 19 | 0.63439700564613299 |
| 3_20130814 | 0.26178010471204199 | 2024-05-27 | 3 | 0.26181437360911097 |
| 3_20131201 | 0.27777777777777801 | 2024-09-13 | 3 | 0.27773148919624502 |
| 100_20120507 | 1 | 2023-02-18 | 100 | 1 |
| 19_20110824 | 0.67521944632005404 | 2022-06-06 | 19 | 0.67294751009421305 |
| 61_20130217 | 0.109422359364913 | 2023-12-01 | 61 | 0.10948105977665901 |
| 98_20120817 | 1.4060742407199101 | 2023-05-31 | 98 | 1.4066676044450701 |
| 100_20120724 | 1 | 2023-05-07 | 100 | 1 |
| 19_20140212 | 0.63008002016256104 | 2024-11-25 | 19 | 0.63175184787415495 |
| 102_20110923 | 9.2037809131991395E-3 | 2022-07-06 | 102 | 0.00919793966151582 |
| 61_20120816 | 0.11070641765103099 | 2023-05-30 | 61 | 0.110692937790569 |
| 14_20130425 | 1.0438413361169099E-3 | 2024-02-06 | 14 | 0.0010437541750167 |
| 61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
| 103_20131104 | 0.12067093037287301 | 2024-08-17 | 103 | 0.12068549360366899 |
| 36_20121028 | 0.91049804242920895 | 2023-08-11 | 36 | 0.91107871720116596 |
| 19_20110717 | 0.67037608098143098 | 2022-04-29 | 19 | 0.66831517743767999 |
| 103_20120127 | 0.120803585450416 | 2022-11-09 | 103 | 0.12080212611742 |
| 16_20130726 | 0.36737692872887601 | 2024-05-08 | 16 | 0.36737692872887601 |
| 14_20110616 | 0.00147981553803355 | 2022-03-29 | 14 | 1.4800345558468101E-3 |
| 98_20120920 | 1.4196479273140299 | 2023-07-04 | 98 | 1.4216661927779399 |
| 61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
| 98_20111013 | 1.46993973247097 | 2022-07-26 | 98 | 1.4684287812041099 |
| 16_20120829 | 0.38791264207300502 | 2023-06-12 | 16 | 0.38925652004671102 |
Generated 2024-11-10 06:25:06.535 UTC