[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 124 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110304 | 0.51794685865230194 | 2021-12-15 | 29 | 0.51805418846811402 |
| 19_20131215 | 0.64193092823212194 | 2024-09-27 | 19 | 0.64180732943970198 |
| 14_20110428 | 0.00150319428786171 | 2022-02-08 | 14 | 0.00150301354215201 |
| 61_20121113 | 0.105097214923805 | 2023-08-27 | 61 | 0.105186759090766 |
| 102_20131025 | 8.3381972817476897E-3 | 2024-08-07 | 102 | 8.3391012116714094E-3 |
| 16_20131031 | 0.31084861672365599 | 2024-08-13 | 16 | 0.311439160360024 |
| 103_20110827 | 0.120768571187034 | 2022-06-09 | 103 | 0.120784616871195 |
| 85_20131121 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26596452033298801 |
| 100_20110501 | 1 | 2022-02-11 | 100 | 1 |
| 103_20130910 | 0.120675298973053 | 2024-06-23 | 103 | 0.120662194121338 |
| 98_20130709 | 1.4566642388929401 | 2024-04-21 | 98 | 1.4587892049598801 |
| 3_20130925 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27475546763380598 |
| 85_20110426 | 0.26664533503986299 | 2022-02-06 | 85 | 0.266226505510889 |
| 85_20121002 | 0.26661689817900702 | 2023-07-16 | 85 | 0.26687304849083299 |
| 16_20121027 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37510784350500798 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-07-27 | 14 | 7.0519872500070496E-4 |
| 19_20140105 | 0.64221951062873295 | 2024-10-18 | 19 | 0.64238453138048401 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 85_20130426 | 0.26663822525597303 | 2024-02-07 | 85 | 0.26692291266282298 |
| 16_20120413 | 0.49050865747780398 | 2023-01-25 | 16 | 0.49263510517759501 |
| 61_20130718 | 0.103341015015449 | 2024-04-30 | 61 | 0.103264180753622 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-10-13 | 14 | 1.4372774286071999E-3 |
| 100_20110118 | 1 | 2021-10-31 | 100 | 1 |
| 85_20131224 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26730820636193497 |
| 19_20130406 | 0.62948508120357505 | 2024-01-18 | 19 | 0.62960397909714805 |
| 16_20130224 | 0.40420371867421201 | 2023-12-08 | 16 | 0.40322580645161299 |
| 19_20130528 | 0.63051702395964704 | 2024-03-10 | 19 | 0.63159224404724301 |
| 85_20120123 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26633286281194202 |
| 85_20110411 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26663822525597303 |
| 6_20120905 | 0.50579131050528603 | 2023-06-19 | 6 | 0.505740150710565 |
| 61_20111112 | 0.10610079575596799 | 2022-08-25 | 61 | 0.10608953957139799 |
| 6_20120528 | 0.508698748601078 | 2023-03-11 | 6 | 0.50859525989217802 |
| 36_20110624 | 0.90727635637815296 | 2022-04-06 | 36 | 0.90744101633393803 |
| 29_20110521 | 0.49263510517759501 | 2022-03-03 | 29 | 0.49282933320191202 |
| 19_20120210 | 0.66185717122245002 | 2022-11-23 | 19 | 0.65976116645774197 |
| 85_20131228 | 0.26663822525597303 | 2024-10-10 | 85 | 0.26690154002188599 |
| 3_20120616 | 1.00030009002701 | 2023-03-30 | 3 | 1.0013016921998601 |
| 3_20120201 | 1.00110121133247 | 2022-11-14 | 3 | 1.0013016921998601 |
| 85_20120216 | 0.26660268202298099 | 2022-11-29 | 85 | 0.26634705020641902 |
| 36_20120106 | 0.84331253162422004 | 2022-10-19 | 36 | 0.84359709802598304 |
| 61_20111121 | 0.10558547143913 | 2022-09-03 | 61 | 0.10568701846352201 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 36_20110403 | 0.98775187672856601 | 2022-01-14 | 36 | 0.98823994465856302 |
| 6_20111002 | 0.592592592592593 | 2022-07-15 | 6 | 0.59283851078966099 |
| 98_20110604 | 1.58202816010125 | 2022-03-17 | 98 | 1.58202816010125 |
| 102_20131027 | 8.3312505207031595E-3 | 2024-08-09 | 102 | 8.3358340835584001E-3 |
| 98_20110501 | 1.5752993068683001 | 2022-02-11 | 98 | 1.57678965625985 |
| 100_20110308 | 1 | 2021-12-19 | 100 | 1 |
| 102_20111007 | 9.2344630159756202E-3 | 2022-07-20 | 102 | 9.2315645655625701E-3 |
| 6_20131013 | 0.55199823360565203 | 2024-07-26 | 6 | 0.552120141342756 |
| 98_20130502 | 1.4265335235378001 | 2024-02-13 | 98 | 1.42775556824672 |
| 103_20131027 | 0.120675298973053 | 2024-08-09 | 103 | 0.120686950120084 |
| 61_20130103 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
| 102_20110830 | 9.2678405931418007E-3 | 2022-06-12 | 102 | 9.2596022074891704E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2023-06-13 | 102 | 7.9618468299906906E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2024-01-28 | 14 | 9.1926981663049197E-4 |
| 85_20120529 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26670934016109199 |
| 36_20130918 | 0.98658247829518597 | 2024-07-01 | 36 | 0.98599881680141999 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-05-05 | 14 | 1.4710427442361201E-3 |
| 85_20110719 | 0.26663111585122001 | 2022-05-01 | 85 | 0.26619815790874701 |
| 102_20140127 | 8.0327737167643996E-3 | 2024-11-09 | 102 | 8.0383267419054105E-3 |
| 16_20130902 | 0.34066907406145702 | 2024-06-15 | 16 | 0.340495079846096 |
| 3_20130724 | 0.27398010904408299 | 2024-05-06 | 3 | 0.27396509684666198 |
| 85_20120915 | 0.26660268202298099 | 2023-06-29 | 85 | 0.26646770411426102 |
| 36_20120320 | 0.93589143659335505 | 2023-01-01 | 36 | 0.93589143659335505 |
| 85_20120102 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26721534884963799 |
| 85_20120402 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-08-30 | 14 | 0.00144629913023909 |
| 16_20120730 | 0.41425020712510402 | 2023-05-13 | 16 | 0.415127236497987 |
| 85_20110623 | 0.26664533503986299 | 2022-04-05 | 85 | 0.26599281819390902 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-26 | 14 | 0.00141894288754878 |
| 19_20121110 | 0.635808748728382 | 2023-08-24 | 19 | 0.63419583967529203 |
| 102_20120319 | 8.6413245422258308E-3 | 2022-12-31 | 102 | 8.6358023092135399E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2023-07-11 | 14 | 1.3706703948901399E-3 |
| 98_20130105 | 1.4172335600907 | 2023-10-19 | 98 | 1.41643059490085 |
| 3_20111203 | 1.000200040008 | 2022-09-15 | 3 | 1.00030009002701 |
| 98_20131112 | 1.5605493133582999 | 2024-08-25 | 98 | 1.56201187129022 |
| 85_20130509 | 0.26663822525597303 | 2024-02-20 | 85 | 0.26595037366027502 |
| 103_20121215 | 0.120675298973053 | 2023-09-28 | 103 | 0.12068840667165499 |
| 36_20120728 | 0.85418980097377595 | 2023-05-11 | 36 | 0.854846982390152 |
| 85_20110407 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26691578806886401 |
| 85_20110829 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26699417952688598 |
| 98_20131117 | 1.5701051970482001 | 2024-08-30 | 98 | 1.5698587127158601 |
| 36_20120131 | 0.896619743566753 | 2022-11-13 | 36 | 0.89597706298718705 |
| 19_20121227 | 0.62375249500997998 | 2023-10-10 | 19 | 0.626213288245977 |
| 6_20120824 | 0.508698748601078 | 2023-06-07 | 6 | 0.50864699898270604 |
| 61_20120106 | 0.106457725637149 | 2022-10-19 | 61 | 0.10654279291277299 |
| 103_20140102 | 0.120669474243101 | 2024-10-15 | 103 | 0.120654914877958 |
| 61_20110425 | 0.10723860589812299 | 2022-02-05 | 61 | 0.107342206955775 |
| 6_20121212 | 0.50251256281406997 | 2023-09-25 | 6 | 0.50246206411415895 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 61_20111109 | 0.10614697109618 | 2022-08-22 | 61 | 0.106236056517582 |
| 100_20140210 | 1 | 2024-11-23 | 100 | 1 |
| 3_20110714 | 1.000100010001 | 2022-04-26 | 3 | 1.00030009002701 |
| 61_20110108 | 0.10741138560687399 | 2021-10-21 | 61 | 0.107401003125369 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-02-14 | 14 | 1.0695187165775399E-3 |
| 36_20130809 | 0.97914422794477596 | 2024-05-22 | 36 | 0.97876088871488698 |
| 100_20110806 | 1 | 2022-05-19 | 100 | 1 |
| 85_20120811 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26676625940351101 |
| 3_20130715 | 0.28011204481792701 | 2024-04-27 | 3 | 0.28011989131348197 |
| 16_20120624 | 0.44269334631900498 | 2023-04-07 | 16 | 0.44406945246236501 |
| 36_20140112 | 0.98970704671417298 | 2024-10-25 | 36 | 0.98872849515522998 |
| 36_20130307 | 0.883314194859111 | 2023-12-19 | 36 | 0.88409512863584105 |
| 16_20110318 | 0.55865921787709505 | 2021-12-29 | 16 | 0.56025547649728302 |
| 103_20111110 | 0.120772946859903 | 2022-08-23 | 103 | 0.12076419583122 |
| 19_20120524 | 0.63901846763371495 | 2023-03-07 | 19 | 0.63686154629983405 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 19_20120314 | 0.66392245385738902 | 2022-12-26 | 19 | 0.66493782831305304 |
| 6_20120930 | 0.52446635548329601 | 2023-07-14 | 6 | 0.52446635548329601 |
| 102_20110809 | 9.5219958103218393E-3 | 2022-05-22 | 102 | 9.5290822826726001E-3 |
| 36_20120624 | 0.88121254846668995 | 2023-04-07 | 36 | 0.88144557073600704 |
| 103_20120716 | 0.120796289137998 | 2023-04-29 | 103 | 0.120800666819681 |
| 39_20110213 | 0.15307372030369801 | 2021-11-26 | 39 | 0.15306434825200499 |
| 98_20120105 | 1.42308239647076 | 2022-10-18 | 98 | 1.4220705346985201 |
| 3_20110329 | 1.0062386798148499 | 2022-01-09 | 3 | 1.00603621730382 |
| 16_20130429 | 0.41049218012396899 | 2024-02-10 | 16 | 0.409014683627142 |
| 61_20120424 | 0.103562551781276 | 2023-02-05 | 61 | 0.103510024945916 |
| 85_20110504 | 0.26663822525597303 | 2022-02-14 | 85 | 0.26595037366027502 |
| 16_20110828 | 0.55187637969094905 | 2022-06-10 | 16 | 0.55160240498648605 |
| 19_20110104 | 0.68394774639217604 | 2021-10-17 | 19 | 0.68208171338926404 |
| 3_20140209 | 0.266666666666667 | 2024-11-22 | 3 | 0.26663111585122001 |
| 3_20130617 | 0.32258064516128998 | 2024-03-30 | 3 | 0.32262227384178599 |
| 85_20130125 | 0.26663822525597303 | 2023-11-08 | 85 | 0.26609898882384198 |
| 6_20131005 | 0.544395448854048 | 2024-07-18 | 6 | 0.54463264528075805 |
| 61_20130107 | 0.109206071857595 | 2023-10-21 | 61 | 0.10911193793713 |
| 85_20121203 | 0.26658846738290098 | 2023-09-16 | 85 | 0.26660268202298099 |
| 61_20110329 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10603441877233399 |
| 102_20110717 | 0.00926526452330214 | 2022-04-29 | 102 | 9.2586591609803096E-3 |
| 98_20110111 | 1.60539412425751 | 2021-10-24 | 98 | 1.60590974787217 |
| 39_20110131 | 0.15359567474579899 | 2021-11-13 | 39 | 0.15361455037021099 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 103_20120710 | 0.120803585450416 | 2023-04-23 | 103 | 0.120815261383818 |
| 3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
| 102_20130611 | 7.8149421694279492E-3 | 2024-03-24 | 102 | 7.8175080911208703E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-04-30 | 14 | 1.4723639495220599E-3 |
| 6_20111109 | 0.54806532938726304 | 2022-08-22 | 6 | 0.548335800844437 |
| 6_20130204 | 0.50745965695727202 | 2023-11-18 | 6 | 0.507176548156413 |
| 36_20140128 | 0.98164327083537894 | 2024-11-10 | 36 | 0.98106543706465199 |
| 36_20130908 | 1.0043185698503601 | 2024-06-21 | 36 | 1.0038144950813099 |
| 3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-07-19 | 14 | 1.4500949812212699E-3 |
| 36_20110802 | 0.96487842531840995 | 2022-05-15 | 36 | 0.96394833236938504 |
| 85_20130221 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26673779674579901 |
| 85_20130602 | 0.26664533503986299 | 2024-03-15 | 85 | 0.26639671799243397 |
| 3_20130702 | 0.31055900621117999 | 2024-04-14 | 3 | 0.31048186785891702 |
| 3_20120313 | 1.0005002501250599 | 2022-12-25 | 3 | 1.000100010001 |
| 6_20130111 | 0.52243874405725899 | 2023-10-25 | 6 | 0.52216594433711006 |
| 3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
| 14_20121025 | 1.3404825737265401E-3 | 2023-08-08 | 14 | 0.00134039291473667 |
| 85_20130612 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26626194850493901 |
| 102_20111226 | 9.2592592592592605E-3 | 2022-10-08 | 102 | 9.2515496345637899E-3 |
| 39_20110505 | 0.148348143422985 | 2022-02-15 | 39 | 0.14835914782505499 |
| 16_20130715 | 0.396982929734021 | 2024-04-27 | 16 | 0.39794659556687501 |
| 103_20121028 | 0.12082110019693799 | 2023-08-11 | 103 | 0.120822559988401 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-12-05 | 14 | 0.00131116606062386 |
| 100_20131103 | 1 | 2024-08-16 | 100 | 1 |
| 16_20140110 | 0.26987639661035201 | 2024-10-23 | 16 | 0.269832703723691 |
| 85_20131004 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26619815790874701 |
| 16_20130105 | 0.37831498505655797 | 2023-10-19 | 16 | 0.37780044580452599 |
| 100_20130711 | 1 | 2024-04-23 | 100 | 1 |
| 85_20130505 | 0.26664533503986299 | 2024-02-16 | 85 | 0.266425107902169 |
| 85_20130721 | 0.26660268202298099 | 2024-05-03 | 85 | 0.26712969146520599 |
| 85_20110525 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26683032259785999 |
| 19_20110312 | 0.69521690767519495 | 2021-12-23 | 19 | 0.69769064396846403 |
| 36_20130507 | 0.87734690296543305 | 2024-02-18 | 36 | 0.87657784011220197 |
| 103_20110911 | 0.120772946859903 | 2022-06-24 | 103 | 0.12076711269987001 |
| 61_20130919 | 0.10179774823380899 | 2024-07-02 | 61 | 0.101874490627547 |
| 61_20110515 | 0.107425232038501 | 2022-02-25 | 61 | 0.107435619205191 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-07-16 | 102 | 8.3205751181521705E-3 |
| 14_20110310 | 0.00152800061120024 | 2021-12-21 | 14 | 0.00152807089148725 |
| 3_20121112 | 1.00040016006403 | 2023-08-26 | 3 | 0.99980003999200195 |
| 6_20120409 | 0.52601125664089199 | 2023-01-21 | 6 | 0.52606660003156402 |
| 16_20110117 | 0.51977753521492798 | 2021-10-30 | 16 | 0.52140361854111295 |
| 103_20140125 | 0.120675298973053 | 2024-11-07 | 103 | 0.12068549360366899 |
| 102_20120710 | 8.2850041425020695E-3 | 2023-04-23 | 102 | 8.2903616255741094E-3 |
| 85_20110729 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26621233095517 |
| 103_20130323 | 0.120676755243405 | 2024-01-04 | 103 | 0.12068840667165499 |
| 36_20130319 | 0.86169754416199895 | 2023-12-31 | 36 | 0.86244070720138 |
| 36_20140207 | 0.97876088871488698 | 2024-11-20 | 36 | 0.97866510080250502 |
| 85_20110816 | 0.26661689817900702 | 2022-05-29 | 85 | 0.266425107902169 |
| 19_20130424 | 0.63004032258064502 | 2024-02-05 | 19 | 0.63195146612740205 |
| 102_20110213 | 9.7819601091666802E-3 | 2021-11-26 | 102 | 9.7768913396296502E-3 |
| 36_20121018 | 0.90768811836253105 | 2023-08-01 | 36 | 0.90834771550549598 |
| 100_20130810 | 1 | 2024-05-23 | 100 | 1 |
| 85_20120827 | 0.26663111585122001 | 2023-06-10 | 85 | 0.267172513291833 |
| 36_20120128 | 0.87634738410305901 | 2022-11-10 | 36 | 0.876424189307625 |
| 98_20110630 | 1.50602409638554 | 2022-04-12 | 98 | 1.5073861923424801 |
| 102_20131117 | 8.1499592502037501E-3 | 2024-08-30 | 102 | 8.1496271545576805E-3 |
| 103_20110913 | 0.120770029709427 | 2022-06-26 | 103 | 0.120756904276002 |
| 16_20110519 | 0.57372346528972995 | 2022-03-01 | 16 | 0.57405281285878296 |
| 100_20120518 | 1 | 2023-03-01 | 100 | 1 |
| 100_20130204 | 1 | 2023-11-18 | 100 | 1 |
| 14_20120214 | 1.4285512247755401E-3 | 2022-11-27 | 14 | 0.00142849000464116 |
| 14_20110528 | 0.00148645836430122 | 2022-03-10 | 14 | 0.00148623744129362 |
| 102_20130712 | 8.0250381189310594E-3 | 2024-04-24 | 102 | 8.0230421771327193E-3 |
| 39_20110111 | 0.154765221159501 | 2021-10-24 | 39 | 0.15478198956769401 |
| 100_20121216 | 1 | 2023-09-29 | 100 | 1 |
| 16_20131118 | 0.264851550705829 | 2024-08-31 | 16 | 0.265188681747063 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-04-18 | 14 | 1.4678470309637899E-3 |
| 6_20111228 | 0.51912993822353704 | 2022-10-10 | 6 | 0.51891443101032597 |
| 36_20110420 | 0.95812973076554597 | 2022-01-31 | 36 | 0.95776266641126295 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-27 | 61 | 9.7924010967489206E-2 |
| 6_20111119 | 0.53789468022161302 | 2022-09-01 | 6 | 0.53818416662181801 |
| 3_20120808 | 1.0005002501250599 | 2023-05-22 | 3 | 0.99980003999200195 |
| 103_20130819 | 0.120676755243405 | 2024-06-01 | 103 | 0.12066656208898 |
| 98_20131002 | 1.5389350569406 | 2024-07-15 | 98 | 1.53798831128883 |
| 16_20110926 | 0.55524708495280395 | 2022-07-09 | 16 | 0.55741360089186198 |
| 61_20121120 | 0.10427637410192001 | 2023-09-03 | 61 | 0.104210087536474 |
| 6_20110325 | 0.63143272084359403 | 2022-01-05 | 6 | 0.63111391606184897 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-08-14 | 61 | 9.9790440075840703E-2 |
| 100_20131029 | 1 | 2024-08-11 | 100 | 1 |
| 100_20130719 | 1 | 2024-05-01 | 100 | 1 |
| 14_20110204 | 0.00155036380061763 | 2021-11-17 | 14 | 1.5505077913016501E-3 |
| 85_20130819 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26604943198446301 |
| 36_20110815 | 0.95328884652049595 | 2022-05-28 | 36 | 0.95347063310449998 |
| 100_20120406 | 1 | 2023-01-18 | 100 | 1 |
| 14_20120312 | 0.00142714428428714 | 2022-12-24 | 14 | 1.4272667029097299E-3 |
| 100_20101231 | 1 | 2021-10-13 | 100 | 1 |
| 103_20131214 | 0.12066801814847 | 2024-09-26 | 103 | 0.120681124265354 |
| 3_20120326 | 1.00040016006403 | 2023-01-07 | 3 | 1.0008006405124099 |
| 16_20110211 | 0.54644808743169404 | 2021-11-24 | 16 | 0.54436581382689198 |
| 85_20130119 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26599281819390902 |
| 103_20130402 | 0.120675298973053 | 2024-01-14 | 103 | 0.12068840667165499 |
Generated 2024-11-10 04:21:06.854 UTC