[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1241  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201212270.520941862888101962023-09-0560.52107758845292096
36_201204260.929800092980008992023-01-03360.92980009298000899
6_201304230.522793810121288012023-12-3160.52260256075254796
14_201206210.001401541695865452023-02-28140.00140136492944128
19_201112190.652188091045458052022-08-27190.65380843412879996
36_201310200.991571641051065992024-06-28360.99147332936744004
85_201306010.266645335039862992024-02-08850.26721534884963799
3_201209171.00120144173008012023-05-2731.0012014417300801
103_201112270.120802126117422022-09-041030.120815261383818
6_201308170.560035842293907022024-04-2560.55978504254366301
36_201101191.015022330491272021-09-27361.0154346060113699
100_2011120512022-08-131001
100_2012040412022-12-121001
61_201402119.8756653729544994E-22024-10-20619.8745926730522404E-2
14_201105291.4858222837682801E-32022-02-04140.00148586224363119
14_201212091.3431833445265301E-32023-08-18140.00134332787180998
100_2013011712023-09-261001
100_2012090212023-05-121001
102_201302207.6376689834262599E-32023-10-301027.6346368203264597E-3
6_201209070.508336722244814962023-05-1760.50818172578514098
36_201301180.889917237696894012023-09-27360.89023413157660503
6_201307100.556204460759775032024-03-1860.55614259496134799
19_201102250.685965152970228982021-11-03190.683760683760684
61_201303010.1086000369240132023-11-08610.108648413733159
100_2013012112023-09-301001
3_201109181.0002000400082022-05-2731.0008006405124099
39_201104220.146209518239636992021-12-29390.146192418461179
103_201210190.120809423135005012023-06-281030.120803585450416
85_201106080.266616898179007022022-02-14850.26702269692923902
98_201104071.599744040953452021-12-14981.6000000000000001
100_2011060312022-02-091001
3_201112021.0002000400082022-08-1030.999400359784129
61_201203080.1020408163265312022-11-15610.102040816326531
98_201103081.648804616652932021-11-14981.6496205872649301
36_201108180.950660709192889032022-04-26360.95029934429345198
102_201203050.00852951211190722022-11-121028.5262395020676094E-3
36_201106280.919455682236115962022-03-06360.92021717125241598
61_201108070.1005267602235722022-04-15610.100593501659793
3_201202161.001702894921372022-10-2531.0007004903432399
102_201211018.4880996842426892E-32023-07-111028.4929296360779696E-3
85_201107020.266602682022980992022-03-10850.26715823782426301
85_201103200.266631115851220012021-11-26850.267172513291833
14_201205061.4170327334561399E-32023-01-13140.001417012653923
100_2013030312023-11-101001
100_2012091412023-05-241001
6_201307110.557072029413402952024-03-1960.55722723726735801
3_201207121.0001000100012023-03-2131.0005002501250599
36_201110270.859254167382711992022-07-05360.85859019489997401
14_201207220.00139713587146352023-03-31140.00139719443357738
6_201212280.520318434882148022023-09-0660.52012899199001394
19_201306170.6394679626550712024-02-24190.64321090885701404
61_201306170.1053740779768182024-02-24610.105451861225351
16_201211260.348687192719411012023-08-05160.34855350296270499
103_201401200.120670930372873012024-09-281030.120656370656371
14_201304209.1920213254894799E-42023-12-28149.1922756572270295E-4
102_201303297.5363629512397298E-32023-12-061027.5373854317414401E-3
6_201208150.510490581448772022023-04-2460.51064698973599598
36_201306160.903097624853246962024-02-23360.90228277542181701
16_201303280.393437463115237972023-12-05160.39294274824158099
19_201103100.692856647959537052021-11-16190.69478218578475603
102_201301267.9447048542146698E-32023-10-051027.9507056251242308E-3
103_201302090.1206767552434052023-10-191030.120678211548905
19_201112060.660851176315094052022-08-14190.65971764084971596
100_2012062812023-03-071001
16_201211060.350360871697849022023-07-16160.34977264777894401
19_201309240.635727908455181012024-06-02190.63459829927655798
14_201310306.8823124569855501E-42024-07-08146.8820756340112201E-4
6_201201030.518618400580852962022-09-1160.51834957495334899
6_201312050.5542929992794192024-08-1360.55426227690943397
14_201301141.3368090368290899E-32023-09-23141.3368628294514601E-3
98_201107131.492091912861832022-03-21981.49209191286183
16_201205120.470433269040787032023-01-19160.46992481203007502
100_2011053012022-02-051001
3_201103291.00623867981484992021-12-0531.00603621730382
36_201104140.971911750413062992021-12-21360.97106234220236898
100_2011111512022-07-241001
103_201207300.1208065042221872023-04-081030.120812342188878
36_201103260.993147283742178982021-12-02360.99393698439518896
98_201012311.624431448992852021-09-08981.62258640272595
85_201307300.266616898179007022024-04-07850.26618398637138002
102_201211258.2284209660166193E-32023-08-041028.2340444803082804E-3
3_201308100.259740259740259992024-04-1830.25976724854530298
98_201312241.591849729385552024-09-01981.5921031682853
36_201301080.877808988764045012023-09-17360.87788605039065903
16_201211250.3498215909885962023-08-04160.35015231625757198
14_201201210.001433054843008842022-09-29140.00143287024399918
85_201209270.266631115851220012023-06-06850.26641091219096302
14_201206171.4025245441795201E-32023-02-24141.4024854004776001E-3
36_201206160.893016610108947952023-02-23360.89317613433369103
36_201202060.923958237087683992022-10-15360.92319054652880395
98_201308011.47972773009765992024-04-09981.4777597162701299
102_201109119.1504703341751797E-32022-05-201029.1426899622406906E-3
14_201306211.0834236186348901E-32024-02-28141.0834470952783401E-3
85_201106240.266645335039862992022-03-02850.26730820636193497
102_201305210.007595321282090232024-01-281020.00759209207689271
102_201308238.4702693545654802E-32024-05-011028.4638171815488803E-3
103_201211220.1206767552434052023-08-011030.12066656208898
16_201307290.358102059086840012024-04-06160.35842293906810002
61_201103170.1042513709055272021-11-23610.104210087536474
19_201401190.638855171532613952024-09-27190.63897763578274802
100_2013051012024-01-171001
102_201101069.5721259691777492E-32021-09-141029.5657164721637596E-3
103_201108210.1207758641513082022-04-291030.120775864151308
102_201302277.5591560655802097E-32023-11-061027.5630379210721403E-3
19_201112280.647542575924367042022-09-05190.64474532559638897
6_201201210.5476451259583792022-09-2960.54758514949074599
103_201307290.120673842737847992024-04-061030.120678211548905
16_201208100.429387264373738972023-04-19160.42863266180882997
100_2013070412024-03-121001
19_201112090.660501981505944972022-08-17190.662954123574649
3_201206111.00070049034323992023-02-1831.00040016006403
85_201105160.266631115851220012022-01-22850.265936228492408
98_201205261.43636885952313012023-02-02981.43451441686989
61_201204180.1031395684640462022-12-26610.103114044132811
19_201112120.653594771241829962022-08-20190.65227317200443602
100_2013062612024-03-041001
100_2011020812021-10-171001
103_201307030.120673842737847992024-03-111030.120675298973053
36_201402250.974563882662508042024-11-03360.97446891444162897
6_201110040.590005310047792022-06-1260.59007493951731904
85_201308030.266616898179007022024-04-11850.26629030969563
3_201205051.000300090027012023-01-1231.00040016006403
61_201209030.1090524433199932023-05-13610.109040552181356
85_201110100.266602682022980992022-06-18850.26691578806886401
19_201302020.6349206349206352023-10-12190.63207129764237402
98_201305271.437401178668972024-02-03981.4363688595231301
3_201301101.000900810729662023-09-1931.0015022533800699
6_201401110.558940249287350982024-09-1960.55909650005591005
3_201107131.00080064051240992022-03-2131.0007004903432399
103_201311070.120668018148472024-07-161030.12066656208898
61_201107160.1050861706599412022-03-24610.105186759090766
61_201203160.1032972481613092022-11-23610.10337092589338299
100_2013012812023-10-071001
16_201201180.505561172901921042022-09-26160.50607287449392702
98_201310061.521375323292262024-06-14981.5199878400972799
3_201210251.0002000400082023-07-0431
98_201107081.476886722788362022-03-16981.4784151389710201
100_2011030612021-11-121001
6_201206260.521512385919166042023-03-0560.52167562209817897
14_201110201.4497798436818401E-32022-06-28141.4499690359112401E-3
19_201302200.626527159952383952023-10-30190.62617407639323697
103_201103090.1207685711870342021-11-151030.120768571187034
16_201207210.418602704173469012023-03-30160.41823504809702999
103_201307130.1206767552434052024-03-211030.12068549360366899
29_201101300.522329589971271992021-10-08290.52227503003081399
6_201302210.518295843267337022023-10-3160.51848395292165705
6_201305210.530194581411377992024-01-2860.53005406551468204
61_201309190.101797748233808992024-05-28610.101874490627547
16_201106200.5552779165972572022-02-26160.55803571428571397
3_201401010.281690140845069992024-09-0930.28176157335662599
6_201306170.539374325782092992024-02-2460.539519827353655
19_201210100.648466377018351972023-06-19190.65074510314309897
98_201206081.43554407120299012023-02-15981.4357501794687699
29_201105170.488376636061730982022-01-23290.488615264340858
85_201212200.266602682022980992023-08-29850.26608482784311599
103_201302210.1206752989730532023-10-311030.120678211548905
16_201206030.457268279299465012023-02-10160.45537340619307798
61_201303290.1100340005061562023-12-06610.110084875438963
39_201106160.1395751332942522022-02-22390.13959072000893399
61_201102050.106609808102344992021-10-14610.106564364876385
3_201303060.714285714285713972023-11-1330.71397972297586698
61_201207160.1089918256130792023-03-25610.109098843552258
16_201201100.509943906170321042022-09-18160.51203277009728598
19_201308310.6493928177154362024-05-09190.64863462411623496
98_201211151.47841513897102012023-07-25981.4784151389710201
19_201310080.642178268687388032024-06-16190.63914099450338702
98_201110051.48942508191838012022-06-13981.4887598630340899
103_201106280.1207933708598072022-03-061030.120803585450416
98_201112301.430819859779652022-09-07981.4289797084881399
102_201310108.3514280942041108E-32024-06-181028.3453645672511203E-3
6_201211220.507227998985544052023-08-0160.50702225827713798
102_201305077.5233222991272896E-32024-01-141027.5197581645774303E-3
85_201307250.266616898179007022024-04-02850.26683032259785999
16_201310140.317107975265577992024-06-22160.316967257282323
85_201202050.266616898179007022022-10-14850.26694428872694298
16_201306170.4022687960094942024-02-24160.40290088638194999
85_201304080.266631115851220012023-12-16850.26730820636193497
36_201202100.931966449207829012022-10-19360.93179276928810995
14_201208180.001388888888888892023-04-27140.00138888888888889
14_201401227.0101647388713596E-42024-09-30147.01004188500026E-4
61_201401269.9910080927165607E-22024-10-04619.9870168780585203E-2
19_201210190.640943468786053022023-06-28190.64032784785810304
100_2012102912023-07-081001
100_2014022012024-10-291001
16_201205240.463413503869502972023-01-31160.46148876274862699
6_201311190.546507815061755052024-07-2860.54650781506175505
98_201303061.43760782058653992023-11-13981.43740117866897
19_201308100.6580679126085812024-04-18190.66141940604537297
61_201107060.104384133611690992022-03-14610.10442773600668299
102_201202050.008898855607168922022-10-141028.9004396817202805E-3
85_201310300.266638225255973032024-07-08850.26653162397718499
6_201205190.488567520031268022023-01-2660.48856752003126802
16_201102220.546746856205576952021-10-31160.54914881933003801
39_201102260.157106722596662021-11-04390.15711906482732599
6_201210040.5324530110217772023-06-1360.53250971830235905
98_201212271.45412243710920012023-09-05981.4541224371092001
3_201402280.274725274725275032024-11-0630.27475546763380598
103_201211020.120821100196937992023-07-121030.12081964044075
102_201307188.0886516217746496E-32024-03-261020.00808335556256113
3_201106121.0002000400082022-02-1831.001001001001
19_201108260.675675675675675992022-05-04190.673400673400673
85_201105120.266638225255973032022-01-18850.26599281819390902
100_2011112912022-08-071001
102_201108069.4646778223669292E-32022-04-141029.4593955446247002E-3
102_201104269.4029149036201198E-32022-01-021029.4015977075144093E-3
6_201307220.571395920233130022024-03-3060.57129798903107898
85_201107310.266631115851220012022-04-08850.26661689817900702
19_201309260.635283654151578952024-06-04190.63251106894370601
103_201105100.120777322849862012022-01-161030.12076565424793199
19_201106070.678426051560380052022-02-13190.67792014100738895
6_201209140.509113124936360962023-05-2460.50934650842968499
98_201303011.44009216589862012023-11-08981.44071459443884
19_201207140.6468305304010352023-03-23190.64821416996175496
16_201201010.512295081967212962022-09-09160.50994390617032104
100_2013070912024-03-171001
61_201310020.101927448042482992024-06-10610.101854775461147
85_201301170.266638225255973032023-09-26850.26626194850493901
19_201104080.6837606837606842021-12-15190.68203519301596005
6_201203230.548065329387263042022-11-3060.54782513421715795
61_201301170.1079960257462532023-09-26610.107945897516165
61_201212040.1086366105377512023-08-13610.10856584518510499
16_201303310.399792108103786012023-12-08160.40064102564102599
100_2013011912023-09-281001
98_201303121.40864910550782012023-11-19981.40845070422535
61_201109280.1078515962036242022-06-06610.107933081489477
3_201106291.00070049034323992022-03-0730.99980003999200195
85_201301260.266638225255973032023-10-05850.26668088964744802
6_201311050.545702592087311982024-07-1460.54543471146503797
14_201112231.4390561863658401E-32022-08-31140.00143918024293363
100_2012052112023-01-281001
14_201306020.001168224299065422024-02-09140.00116818349452513
100_2011020412021-10-131001
14_201101030.001571709233791752021-09-11140.00157170923379175
14_201202220.001431291086105182022-10-31140.00143127060045666
100_2012071212023-03-211001
102_201210178.4085902157644207E-32023-06-261028.4080246186960805E-3
36_201309100.985512959495416952024-05-19360.98502758077226205
102_201104219.3018064108049796E-32021-12-281029.3094267255022407E-3
102_201211198.2994439372561998E-32023-07-291028.3030272837476497E-3
6_201212200.508621128121662052023-08-2960.50849181328180604
36_201112110.829187396351575012022-08-19360.82946250829462498
19_201105120.684462696783024962022-01-18190.68315343626178404
85_201101290.266631115851220012021-10-07850.26690154002188599
14_201201100.001435132032146962022-09-18140.00143521462701858
98_201306031.448225923244032024-02-10981.44822592324403
100_2013112212024-07-311001
85_201302150.266602682022980992023-10-25850.26680896478121702
102_201205210.008070373658300382023-01-281028.0739574502442409E-3

Generated 2024-10-06 05:19:51.785 UTC