[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 993  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201107080.574448529411765052022-03-1660.57461357237257904
103_201104250.1207846168711952022-01-011030.120788993706893
102_201112219.3353248693054496E-32022-08-291020.00934160376653464
14_201205191.4116121189158999E-32023-01-26140.00141175141881018
102_201110299.3314048429991095E-32022-07-071029.3294025450610107E-3
85_201201130.266602682022980992022-09-21850.26653162397718499
102_201305197.5562943932295599E-32024-01-261027.5533264849839904E-3
85_201104160.266631115851220012021-12-23850.26651031394914998
16_201308080.360100828231904982024-04-16160.36101083032490999
16_201207200.418848167539267012023-03-29160.42000924020328401
98_201312231.59033078880407012024-08-31981.58982511923688
102_201302257.5688767786860397E-32023-11-041027.5689340670153397E-3
98_201207151.41743444365697992023-03-24981.4170327334561399
100_2011101012022-06-181001
6_201201140.520779085511925982022-09-2260.52094186288810196
3_201102121.0002000400082021-10-2131.001001001001
100_2012121912023-08-281001
102_201107250.009265264523302142022-04-021029.2648353175522301E-3
19_201110020.678426051560380052022-06-10190.67999456004351999
98_201105031.574555188159352022-01-09981.5750511891636501
98_201402271.55086848635236012024-11-05981.55062800434176
14_201111221.4456089627755699E-32022-07-31140.001445400014454
85_201311140.266602682022980992024-07-23850.26696566821506801
36_201110140.892140244446427032022-06-22360.89285714285714302
103_201205110.1208006668196812023-01-181030.120810882644309
100_2013032712023-12-041001
6_201109300.582580833090591052022-06-0860.582750582750583
85_201402160.266602682022980992024-10-25850.26710115120596201
19_201305260.629128656810318042024-02-02190.632631112798127
61_201102130.1051956112390992021-10-22610.105130361648444
98_201207131.42186833499217992023-03-22981.4210601108426899
6_201204100.524301368426572052022-12-1860.524163958486214
36_201305040.885112409275978012024-01-11360.88542588985301895
61_201110240.1073306858430832022-07-02610.10741138560687399
39_201102200.157220344312553992021-10-29390.157230232229053
3_201303110.569800569800570032023-11-1830.57009292514679899
36_201209290.9128251939753542023-06-08360.91257528746121597
61_201101150.106953015540273012021-09-23610.10697475395806599
39_201101190.1547197252177682021-09-27390.154724513004595
61_201308080.101268899308332992024-04-16610.101328415527566
19_201103180.690941753610170962021-11-24190.69261670591494695
19_201310160.641354540790148972024-06-24190.63755180108383802
3_201309050.280898876404494012024-05-1430.28091465812686101
6_201108200.589379383509164972022-04-2860.58934464875058901
19_201301100.625312656328164022023-09-19190.62897037549531398
100_2011042412021-12-311001
98_201312251.59007791381778012024-09-02981.5893197711379501
16_201202040.509943906170321042022-10-13160.50890585241730302
100_2011100912022-06-171001
100_2011031612021-11-221001
14_201101241.5564202334630399E-32021-10-02141.5563235839517501E-3
6_201201190.545137374618403952022-09-2760.54495912806539504
3_201202181.000300090027012022-10-2731.000200040008
61_201104010.1067714450447372021-12-08610.106838748277225
85_201204240.266616898179007022023-01-01850.266481905878591
100_2014020312024-10-121001
16_201107100.541125541125541012022-03-18160.543183052688756
36_201101311.00745516824500992021-10-09361.0082677959266
19_201303130.621388181196793952023-11-20190.62324711748208195
3_201209111.00150225338006992023-05-2131.001001001001
61_201103110.1049406036183522021-11-17610.10486687150662199
14_201305031.0695187165775399E-32024-01-10141.0695187165775399E-3
14_201301011.3404825737265401E-32023-09-10140.00134033883765816
98_201209291.44029958231311992023-06-08981.43967751223726
36_201312241.01564086938857992024-09-01361.01636345157028
85_201208010.266631115851220012023-04-10850.26705122042407697
29_201103200.5062778452814912021-11-26290.50638039295118498
14_201108280.001459321415541772022-05-06141.4591938625138801E-3
16_201201210.5063291139240512022-09-29160.50505050505050497
3_201212291.000400160064032023-09-0731.0005002501250599
103_201111010.1208035854504162022-07-101030.12081818071983499
16_201211030.359337381867835982023-07-13160.35997120230381602
19_201112030.660763843002511012022-08-11190.66334991708126001
98_201107241.50966183574879012022-04-01981.5098897780461999
19_201201180.646495991724850952022-09-26190.64935064935064901
103_201308070.1206694742431012024-04-151030.12066656208898
6_201205070.496031746031745992023-01-1460.49613018456042901
61_201302170.1094223593649132023-10-27610.10948105977665901
3_201305220.363636363636363982024-01-2930.36368926389292999
102_201307218.0573684634598301E-32024-03-291028.0630205687654694E-3
3_201305110.3378378378378382024-01-1830.33778078027360198
98_201401211.54559505409583012024-09-29981.5475085112968101
100_2013071812024-03-261001
61_201206020.108207542065682012023-02-09610.108214567845123
19_201112270.647626449064179992022-09-04190.65066042032663196
85_201105150.266631115851220012022-01-21850.26730820636193497
6_201102130.650745103143098972021-10-2260.65044880967867802
103_201304080.1206782115489052023-12-161030.12068840667165499
100_2013110512024-07-141001
61_201401319.8716683119447202E-22024-10-09619.8794704603833203E-2
98_201211191.48148148148148012023-07-29981.4823599169878401
3_201208151.000400160064032023-04-2431.0008006405124099
6_201212190.508621128121662052023-08-2860.50882816872742098
36_201206100.903423976872345992023-02-17360.90399566082082805
103_201205300.1208079636609652023-02-061030.120796289137998
6_201201020.518752917985163992022-09-1060.51883366192798597
14_201109270.001451378809869382022-06-05141.4513158282390901E-3
16_201203040.511508951406649982022-11-11160.51203277009728598
103_201209140.1208065042221872023-05-241030.120810882644309
85_201310130.266631115851220012024-06-21850.26684456304202803
19_201201060.644620640752917032022-09-14190.64645419872002097
61_201303190.1092537965694312023-11-26610.10926692817884801
3_2011010512021-09-1331.000200040008
98_201210261.476668635558182023-07-05981.47710487444609
16_201212140.354195445046577022023-08-23160.35361929346865201
100_2012072112023-03-301001
98_201104201.57728706624606012021-12-27981.5770383220312301
16_201110160.548606539389949972022-06-24160.55066079295154202
14_201102251.5343306482546999E-32021-11-03141.5343306482546999E-3
16_201112180.520860461482368972022-08-26160.52056220718375801
98_201208111.416631250885392023-04-20981.41783638168155
85_201109160.266616898179007022022-05-25850.26712969146520599
19_201204190.646120049105123992022-12-27190.64645419872002097
19_201312240.6388959877331972024-09-01190.63918184723553895
102_201308218.3305564811729394E-32024-04-291028.3243846198669796E-3
98_201106041.582028160101252022-02-10981.58202816010125
16_201402180.264550264550264982024-10-27160.26476039184538003
61_201311219.7828213656818597E-22024-07-30619.7818644233590907E-2
19_201209040.647920176234287992023-05-14190.64968814968815003
100_2013031712023-11-241001
61_201205120.1049097775912722023-01-19610.104887770086008
36_201204010.904404449669891972022-12-09360.90440444966989197
16_201202220.511273582493993022022-10-31160.50942435048395296
85_201104040.266631115851220012021-12-11850.26643930512629199
16_201104120.563063063063062972021-12-19160.55991041433370703
36_201102201.03124677735382012021-10-29361.03209825575395
6_201401010.561198720466916992024-09-0960.56138775051928402
100_2013032612023-12-031001
85_201204020.266631115851220012022-12-10850.26603527627763401
14_201402276.8823124569855501E-42024-11-05146.8820756340112201E-4
14_201107021.4678899082568801E-32022-03-10140.00146795455212707
100_2011040912021-12-161001
3_201207211.0001000100012023-03-3030.99960015993602602
16_201311300.255056495013646022024-08-08160.25542784163473797
103_201202160.1207992075571982022-10-251030.12079774832997101
29_201104070.504744599232788032021-12-14290.50499949500050501
98_201311291.552072016141552024-08-07981.5518311607697099
6_201108290.583600817041143972022-05-0760.58377116170461196
16_201105280.569411228789431962022-02-03160.56753688989784301
36_201303100.877192982456139972023-11-17360.87680841736080695
102_201102059.8376783079193297E-32021-10-141029.8290724304347394E-3
98_201307271.471020888496622024-04-04981.47318797878609
98_201206231.42065634323057012023-03-02981.4206563432305701
61_201210070.1095290251916762023-06-16610.109517029898149
100_2012063012023-03-091001
6_201202100.558909009613234972022-10-1960.55865921787709505
85_201105250.266616898179007022022-01-31850.26683032259785999
85_201303210.266645335039862992023-11-28850.26685880500627102
36_201301110.8833141948591112023-09-20360.88284629645978596
16_201301130.385326757090012022023-09-22160.383877159309021
98_201202021.473839351510692022-10-11981.47318797878609
61_201101260.1061920589578312021-10-04610.10610079575596799
100_2013090812024-05-171001
85_201207060.266616898179007022023-03-15850.26726534103057498
6_201205100.500700981373923052023-01-1760.50065084609993005
100_2013060912024-02-161001
16_201301020.379146919431279982023-09-11160.37979491074819599
16_201401010.2836959913756422024-09-09160.28376844494892201
36_201212100.892060660124888052023-08-19360.89190153407063899
100_2012042512023-01-021001
85_201208070.266631115851220012023-04-16850.26668088964744802
100_2012031812022-11-251001
103_201305140.120666562088982024-01-211030.120676755243405
102_201102289.4523318902773306E-32021-11-061029.4554600554089992E-3
6_201106070.593049460324990952022-02-1360.59269796111901396
102_201204178.3871508848444194E-32022-12-251028.3907399793587793E-3
61_201303220.1093529585442932023-11-29610.109337415263503
3_201207091.00050025012505992023-03-1830.99990000999899997
103_201304060.1206752989730532023-12-141030.120675298973053
36_201310050.980488283165016022024-06-13360.98077677520596296
102_201108169.4313819804015906E-32022-04-241029.4292476403307797E-3
14_201306040.001168224299065422024-02-11141.1682107882163501E-3
19_201103310.686247598133406972021-12-07190.68212824010914097
100_2013021012023-10-201001
102_201301118.0684202033241906E-32023-09-201028.0673201733828508E-3
98_201211301.448016217781642023-08-09981.4478065730418399
85_201305260.266645335039862992024-02-02850.26729391639046302
85_201207050.266631115851220012023-03-14850.26611315131193802
98_201211131.474491300501332023-07-23981.4764506127270001
6_201304200.522356874216465042023-12-2860.52262987352357104
98_201305081.424907381020232024-01-15981.4253135689851799
36_201104081.003009027081242021-12-15361.0023053021950501
19_201108130.676132521974306952022-04-21190.67953248165262303
19_201102220.685824017557094992021-10-31190.68998827019940701
36_201207150.845594452900389042023-03-24360.845165652467884
61_201307210.1022108200374092024-03-29610.10229237205781599
102_201108259.3361964335729603E-32022-05-031029.3383847769386696E-3
19_201101120.679163270850312032021-09-20190.67851811643370896
14_201207040.001397526378310392023-03-13140.00139762403913347
85_201301260.266638225255973032023-10-05850.26668088964744802
6_201205200.490244141582508012023-01-2760.49002793159210101
36_201104260.963669654042593972022-01-02360.96339113680154098
61_201205010.104276374101920012023-01-08610.10437432809026299
19_201303190.628733102797861992023-11-26190.63247106444880097
98_201402261.54035736290818992024-11-04981.54059466954244
3_201212281.000400160064032023-09-0630.99990000999899997
14_201110111.4503054996019601E-32022-06-19141.4502213690408799E-3
100_2012031012022-11-171001
36_201210010.917852225791648052023-06-10360.91734703238235005
102_201101229.7125097125097103E-32021-09-301029.7045922130352107E-3
36_201206290.877963125548727022023-03-08360.87750087750087802
61_201212100.1077597818942012023-08-19610.107700592353258
103_201102260.120767112699870012021-11-041030.120768571187034
102_201304197.5643022422861098E-32023-12-271027.5605276945909699E-3
19_201205020.637348629700446032023-01-09190.636010939388157
36_201303280.875656742556918062023-12-05360.875426770550643
14_201110101.4503054996019601E-32022-06-18141.4503473581922899E-3
103_201110200.120781699156944012022-06-281030.120784616871195
85_201307070.266645335039862992024-03-15850.26665955574518002
16_201307160.3969829297340212024-03-24160.39668372406680202
6_201402180.543596434007392992024-10-2760.54380336070476898
61_201307160.1034136857671742024-03-24610.103316458311809
61_201101040.107123727905731012021-09-12610.107021693297231
19_201101280.673763643713785052021-10-06190.67308339503264503
103_201107010.120802126117422022-03-091030.120800666819681
14_201210060.001364759188241232023-06-15140.00136475918824123
36_201112310.857265323617659952022-09-08360.85726532361765995
14_201307089.99000999000999E-42024-03-16149.98951101343589E-4
103_201104140.120781699156944012021-12-211030.120774405487989
36_201106070.939055310357782022-02-13360.93843843843843799
3_201108021.000900810729662022-04-1031.000200040008
14_201402166.7980965329707699E-42024-10-25146.7982813944634797E-4
98_201401121.564700359881082024-09-20981.5639662183296801
6_201207220.518914431010325972023-03-3160.51915688921192005
19_201210200.642137032042637952023-06-29190.64478689793023403
36_201103150.977039570102589022021-11-21360.97646714188067596
61_201402059.7828213656818597E-22024-10-14619.7818644233590907E-2
102_201201049.1869545245750993E-32022-09-121029.1942186752969699E-3
3_201301241.000900810729662023-10-0331.00110121133247
100_2014012212024-09-301001
61_201201110.106395429252358992022-09-19610.106361480126357
100_2011122912022-09-061001
14_201103141.5275340300212399E-32021-11-20140.00152762713676846
100_2012073112023-04-091001
85_201102170.266616898179007022021-10-26850.26615564782284701
103_201108250.1207685711870342022-05-031030.12078169915694401
61_201203100.103338879186516012022-11-17610.10338054378166001
19_201204250.646328852119959052023-01-02190.64649599172485095
102_201210028.3180835135584792E-32023-06-111028.3205751181521705E-3
102_201303267.4206050909803303E-32023-12-031027.4152620924386597E-3
19_201309140.631074088097942962024-05-23190.62940584088620299
100_2014022612024-11-041001
61_201308240.1014692751034992024-05-02610.101512536798295
103_201208200.120809423135005012023-04-291030.120799207557198
36_201307070.921404220031328052024-03-15360.92148912642830805
36_201204280.910829765916750022023-01-05360.91066387396411996
100_2013092212024-05-311001
14_201303140.001307172626132032023-11-21141.3071213671339199E-3

Generated 2024-10-06 07:21:27.968 UTC