[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 745  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201105150.146500827729677012022-02-25390.14650512035395599
61_201209050.1090524433199932023-06-19610.10901558922926
61_201102030.107307651035518992021-11-16610.107251257520994
6_201312210.5634437683119222024-10-0360.56322162771050399
16_201106300.542593597395551022022-04-12160.54288816503800197
29_201106200.4589471751801372022-04-02290.45911574307883002
16_201310140.317107975265577992024-07-27160.316967257282323
19_201207020.652060511215440952023-04-15190.65274151436031302
16_201301100.387311669700607992023-10-24160.38804811796662803
6_201206250.521512385919166042023-04-0860.52132207277656095
16_201012310.516555607211116042021-10-13160.51440329218106995
6_201309170.539403419817682032024-06-3060.53954893708859397
19_201203220.662910175671196032023-01-03190.66524747205960599
103_201305140.120666562088982024-02-251030.120676755243405
103_201304260.1206767552434052024-02-071030.12068403712241001
100_2011041212022-01-231001
98_201106201.52788388082506012022-04-02981.5290519877675799
29_201103210.502310628892907012022-01-01290.50220972278023301
14_201206271.3995801259622099E-32023-04-10140.00139938427092079
36_201305160.880359186548111962024-02-27360.88043669660151402
19_201304170.627706986378757992024-01-29190.62648790878336102
85_201301050.266616898179007022023-10-19850.26599281819390902
61_201301120.1075916681012222023-10-26610.107700592353258
14_201301210.001331540369840662023-11-04140.0013313983677056
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
100_2012010412022-10-171001
103_201107210.1208065042221872022-05-031030.120791911773588
6_201302150.5097099750242112023-11-2960.50973595677439099
19_201204120.653680219636553982023-01-24190.65142336004169099
6_201306150.539898499082173022024-03-2860.53998596036503099
19_201111200.668002672010687972022-09-02190.66379024228343797
19_201207060.648929266709929012023-04-19190.65150824157925602
61_201110130.108394033992368992022-07-26610.108307159103217
103_201012300.1208006668196812021-10-121030.120810882644309
36_201204200.934317481080070962023-02-01360.93361964335729597
6_201203250.534587832780926032023-01-0660.53447354355959398
102_201106109.4380669328830696E-32022-03-231029.4396616825253004E-3
16_201304130.402301162650359982024-01-25160.402090872537193
16_201312220.278706800445930992024-10-04160.27870680044593099
19_201212240.623635796694730022023-10-07190.620616893191833
102_201211128.3696016069635098E-32023-08-261028.3648409007260702E-3
85_201203200.266616898179007022023-01-01850.26730820636193497
36_201205110.8930963650977942023-02-22360.89373491822325501
3_201206121.00070049034323992023-03-2631.0014019627478501
103_201203020.1208108826443092022-12-141030.120812342188878
36_201103081.008979921299572021-12-19361.00979501161264
98_201206141.430819859779652023-03-28981.4320492624946299
19_201211060.636658814541287032023-08-20190.63319192047109496
14_201203140.001427144284287142022-12-26140.0014272055928191
85_201105180.266631115851220012022-02-28850.26633286281194202
85_201301100.266602682022980992023-10-24850.26711542057323001
6_201402040.546119818688220022024-11-1760.54632867132867102
14_201401037.1787508973438603E-42024-10-16147.1789178728923805E-4
16_201208040.405564342782982982023-05-18160.40453074433656999
100_2013011412023-10-281001
100_2012122212023-10-051001
103_201108010.120809423135005012022-05-141030.120812342188878
16_201302210.410711352061771012023-12-05160.41084634346754301
39_201105240.145482054788542012022-03-06390.14547782190604999
29_201106250.4635423909516532022-04-07290.46349942062572402
36_201105250.955201069825198032022-03-07360.95556617295747703
14_201108121.4668133480014701E-32022-05-25141.4666627555659901E-3
3_201103111.0002000400082021-12-2230.99990000999899997
6_201309130.543448725612738052024-06-2660.54362598532209805
98_201207231.379500620775282023-05-06981.3777900248002199
100_2013080712024-05-201001
61_201211220.103955507042986012023-09-05610.10390689941812099
19_201303140.623869237007922962023-12-26190.62181320731252299
102_201206208.2399472643375094E-32023-04-031028.2451786317950596E-3
102_201402118.1592689295039208E-32024-11-241028.1552764638721294E-3
102_201109259.1856043209082704E-32022-07-081029.1822305474445892E-3
19_201304100.626095667417981952024-01-22190.62881217380368504
6_201105150.612332374012613982022-02-2560.612519906896974
100_2011060912022-03-221001
61_201112080.1042426769519442022-09-20610.104135209155568
98_201112271.427551748750892022-10-09981.4281633818908901
14_201202031.4305949028761999E-32022-11-16141.4306765669485099E-3
61_201106280.104276374101920012022-04-10610.104351455702807
61_201308130.1004520341536922024-05-26610.10041269618130499
14_201103011.5340952673161001E-32021-12-12140.00153395430871659
3_201308310.282485875706214972024-06-1330.28241407551752401
61_201210010.1097080668341542023-07-15610.109698438991213
102_201210278.3941912196759793E-32023-08-101028.3929935290019894E-3
98_201110181.463700234192042022-07-31981.46477222791856
36_201111100.873820342537574012022-08-23360.87313367676591302
14_201111301.4434180138568099E-32022-09-12141.4432930173483799E-3
6_201208190.514376832467466022023-06-0260.51450915826301702
103_201308140.1206694742431012024-05-271030.120676755243405
6_201201200.5390254420008622022-11-0260.539025442000862
61_201311170.09802960494069212024-08-30619.8000784006272004E-2
6_201208060.516102394715111992023-05-2060.51607575992155696
61_201205080.1046025104602512023-02-19610.104504127913053
98_201304051.43143429716576012024-01-17981.4293882218410501
102_201103089.5374344301382905E-32021-12-191029.5437149864956404E-3
102_201212058.2447027784648408E-32023-09-181028.2478308204942102E-3
98_201202141.49276011344977012022-11-27981.49186931224825
85_201112020.266616898179007022022-09-14850.26636833413243799
16_201304080.397946595566875012024-01-20160.39888312724371799
16_201110220.549058364904189022022-08-04160.551267916207277
98_201110121.469075951226682022-07-25981.46929180135175
100_2012101612023-07-301001
19_201103060.690894016857814042021-12-17190.69381808089918795
36_201109300.912908526565638032022-07-13360.91307523739956198
14_201302261.3105989843644199E-32023-12-10141.3104957605462101E-3
98_201106211.53092467850581992022-04-03981.52858453072455
16_201109080.558659217877095052022-06-21160.56025547649728302
3_201309130.270270270270270012024-06-2630.27032141215905697
29_201104090.512794215681246952022-01-20290.51289942042365499
103_201205250.1208079636609652023-03-081030.120822559988401
6_201112260.5186452984803692022-10-0860.51853772361939299
85_201110080.266602682022980992022-07-21850.26678761038337401
19_201402270.632871337257135962024-12-10190.63055678163818696
85_201307080.266645335039862992024-04-20850.26660268202298099
19_201108290.673128702207862032022-06-11190.67736909842172999
19_201112020.657764914819443992022-09-14190.65599580162686999
100_2013020712023-11-211001
14_201310286.8823124569855501E-42024-08-10146.8821703612451199E-4
16_201104070.562145145876664982022-01-18160.56404760561791401
85_201302270.266638225255973032023-12-11850.26697992310978202
61_201107180.104800930632264012022-04-30610.10485477613505299
98_201111031.404494382022472022-08-16981.4050864128143901
16_201309120.306184935701164012024-06-25160.30543677458766
16_201202020.511247443762780972022-11-15160.50942435048395296
16_201209020.399058222594676992023-06-16160.40000000000000002
100_2012051712023-02-281001
16_201306170.4022687960094942024-03-30160.40290088638194999
103_201210250.1208108826443092023-08-081030.120799207557198
14_201201121.4352350197344801E-32022-10-25141.4354000366601199E-3
100_2013053112024-03-131001
100_2011072612022-05-081001
6_201101040.639181847235538952021-10-1760.638895987733197
100_2013100412024-07-171001
16_201108160.553679198272520992022-05-29160.551267916207277
100_2013072812024-05-101001
16_201305090.407514568645829022024-02-20160.40733197556008099
98_201102031.60978750804894012021-11-16981.6087516087516101
6_201206150.517866390471258042023-03-2960.51770552909505096
103_201212030.1206752989730532023-09-161030.12068549360366899
3_201104111.00050025012505992022-01-2231.0013016921998601
14_201108160.001465201465201472022-05-29140.00146505120353956
6_201205080.496031746031745992023-02-1960.49590875278948698
85_201302130.266616898179007022023-11-27850.26668088964744802
36_201401270.981161695447410052024-11-09360.98183603338242498
3_2011012012021-11-0230.99960015993602602
102_201310228.4324142001855097E-32024-08-041028.4305658595804894E-3
85_201305100.266638225255973032024-02-21850.267172513291833
100_2013091512024-06-281001
19_201307080.652315720808871012024-04-20190.64834024896265596
36_201310300.970685303824500022024-08-12360.969932104752667
3_201312040.276243093922652012024-09-1630.27628888766093801
36_201211160.918948722661275032023-08-30360.91886428374529106
19_201207300.655823714585519022023-05-13190.65616797900262502
61_201312299.7580967808038696E-22024-10-11619.7513408093612905E-2
85_201402210.266631115851220012024-12-04850.26609898882384198
103_201108070.1208035854504162022-05-201030.120806504222187
36_201308291.00341159943809012024-06-11361.00321027287319
3_201303240.493802775171595992024-01-0530.493607779258601
103_201112130.1207787815836512022-09-251030.120784616871195
103_201201140.1207992075571982022-10-271030.12080942313500501
19_201302060.631193587073154982023-11-20190.63103426516059802
85_201108020.266631115851220012022-05-15850.26645350386357602
100_2013051112024-02-221001
61_201109170.106801093643198992022-06-30610.106757766627522
102_201107250.009265264523302142022-05-071029.2648353175522301E-3
3_201112161.0002000400082022-09-2830.99930048965724005
98_201211011.465416178194612023-08-15981.4658457930225699
6_201306270.547315417875322012024-04-0960.54755516618299305
103_201306130.120670930372873012024-03-261030.120681124265354
3_201206111.00070049034323992023-03-2531.00040016006403
85_201106290.266631115851220012022-04-11850.26643930512629199
103_201304270.1206694742431012024-02-081030.12066656208898
39_201104170.1470199064953392022-01-28390.14703720041170401
14_201402116.7888662593346897E-42024-11-24146.7884519471622196E-4
36_201212100.892060660124888052023-09-23360.89190153407063899
29_201102120.513373376456697012021-11-25290.51361068310220903
3_201210311.00150225338006992023-08-1431.001001001001
98_201312061.54559505409583012024-09-18981.5475085112968101
16_201112260.512032770097285982022-10-08160.51020408163265296
16_201309180.313952028130101982024-07-01160.31308703819661898
6_201302130.511221307704105012023-11-2760.51137816415239101
29_201106010.491497100167109012022-03-14290.491352201257862
14_201205231.4109347442680801E-32023-03-06140.00141101437823651
85_201207060.266616898179007022023-04-19850.26726534103057498
98_201307111.45687645687646012024-04-23981.4573010784028
16_201304120.404105714054797012024-01-24160.40469445568595702
85_201303290.266645335039862992024-01-10850.26684456304202803
14_201311076.89179875947622E-42024-08-20146.8915612832087098E-4
61_201104130.106530307872592022-01-24610.10660980810234499
100_2013071612024-04-281001
98_201312181.564700359881082024-09-30981.56641604010025
103_201204130.1207889937068932023-01-251030.120799207557198
102_201307088.0173174055960892E-32024-04-201028.0171888529006197E-3
16_201302150.418971007206300982023-11-29160.42071605873196199
61_201212220.108207542065682012023-10-05610.108179448068456
39_201102280.154609687843039992021-12-11390.15460968784303999
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
103_201109270.120767112699870012022-07-101030.12076565424793199
61_201308050.1006856694086732024-05-18610.100583383625025
102_201311068.1030710639332301E-32024-08-191028.1056983059090496E-3
14_201111211.4456089627755699E-32022-09-03141.4456507596894699E-3
39_201104100.151352333096215012022-01-21390.15134546114962
3_201301201.000900810729662023-11-0331.0015022533800699
19_201201030.6423020104052932022-10-16190.63983620193230495
100_2013051912024-03-011001
16_201401090.269876396610352012024-10-22160.26997840172786203
102_201302137.6254384627116104E-32023-11-271027.6283469372186996E-3
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201207010.528708892883578032023-04-1460.52868094105207497
16_201110140.547045951859955972022-07-27160.54734537493158197
102_201210138.3187754762498994E-32023-07-271028.3176683911965806E-3
85_201312100.266631115851220012024-09-22850.26685880500627102
98_201210211.45708873670406992023-08-04981.4570887367040699
100_2011071612022-04-281001
14_201307059.99000999000999E-42024-04-17149.9905090164343897E-4
102_201303157.4996250187490598E-32023-12-271020.00750041814831177
29_201102110.514747516343234012021-11-24290.51453563159248805
14_201110091.4498006524102901E-32022-07-22141.4496115041169001E-3
98_201211141.473187978786092023-08-28981.47253718156383
61_201205040.104876769795492023-02-15610.10481081647626
16_201306210.410677618069815012024-04-03160.41084634346754301
36_201307230.943218260705526952024-05-05360.94357425929420602
61_201209290.1101321585903082023-07-13610.110107905747633
102_201209088.0860354168351307E-32023-06-221028.0888479053928403E-3
14_201303261.2626262626262599E-32024-01-07140.00126254671580667
103_201101160.1214034235765452021-10-291030.121391633688606
98_201208291.404494382022472023-06-12981.4046916701784
14_201210110.001360544217687072023-07-25140.00136041465438666
85_201108250.266616898179007022022-06-07850.26695141484249901
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
14_201106040.001486436269044962022-03-17141.4865025567844001E-3
102_201112249.3175804107189508E-32022-10-061029.3091667364854202E-3
14_201104071.5139818494771999E-32022-01-18141.5139818494771999E-3
16_201211030.359337381867835982023-08-17160.35997120230381602
6_201210130.529408650537349982023-07-2760.52926855086270796
61_201211080.106496272630457992023-08-22610.10638297872340401
19_201206170.652443400535004052023-03-31190.64926632904817505
100_2011111312022-08-261001
98_201310031.52671755725191012024-07-16981.5283509093687899
29_201106020.4869260359351412022-03-15290.48702089319631803
19_201109010.674809366354005012022-06-14190.67408156386922802
61_201107190.1049097775912722022-05-01610.10483389070018601
6_201204260.509294626941686032023-02-0760.50929462694168603
16_201106100.559002739113422022022-03-23160.56053811659192798
102_201203038.4092973191160093E-32022-12-151028.4087316269213994E-3
3_201402170.272486988746287022024-11-3030.27247213972371298
100_2013091812024-07-011001
6_201211260.505305709954522952023-09-0960.50510152540660702
3_201310030.274725274725275032024-07-1630.274778116670788

Generated 2024-11-10 04:41:38.310 UTC