[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 497  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201105150.266631115851220012022-01-20850.26730820636193497
3_201205241.0002000400082023-01-3030.999400359784129
98_201110131.469939732470972022-06-20981.4684287812041099
85_201212210.266602682022980992023-08-29850.26678049301035101
102_201308128.3689011632772595E-32024-04-191028.3746482647728809E-3
103_201305300.1206694742431012024-02-051030.12068403712241001
6_201112100.519049102045053942022-08-1760.51880674448767805
14_201210261.3400335008375199E-32023-07-04140.00134015939051695
102_201207068.1449806556709407E-32023-03-141028.1457104688670897E-3
19_201111260.664054718108772042022-08-03190.66019673862811101
100_2011060712022-02-121001
3_201402030.267379679144384992024-10-1130.26730820636193497
19_201102030.675584380489122952021-10-11190.67453625632377701
61_201106020.1060051942545182022-02-07610.10604566326260099
102_201103159.3379400504248807E-32021-11-201029.3375040851580403E-3
98_201210301.47123731057822023-07-08981.47318797878609
85_201308240.266638225255973032024-05-01850.266816083673524
29_201106150.465918091599496992022-02-20290.46587467971115798
3_201310180.273980109044082992024-06-2530.27393507738665901
100_2011081212022-04-191001
3_201106091.0002000400082022-02-1430.999400359784129
98_201107241.50966183574879012022-03-31981.5098897780461999
19_201106130.675401864109145042022-02-18190.670870790285791
6_201112040.521920668058455052022-08-1160.52170283806343898
14_201303210.001300813008130082023-11-27141.3008806962313501E-3
61_201311189.8251129887993699E-22024-07-26619.8251129887993699E-2
14_201105221.4897579143389201E-32022-01-27140.00148969155787325
19_201104140.688800110208018012021-12-20190.68460327240364205
6_201101280.635001270002540032021-10-0560.63496094990158103
61_201312179.8125797272102799E-22024-08-24610.0980296049406921
98_201109071.516990291262142022-05-15981.5160703456640401
6_201203220.549782835779866972022-11-2860.55005500550054998
61_201212110.1077597818942012023-08-19610.10780625060641
36_201304290.882223202470225012024-01-05360.88222320247022501
3_201105011.0002000400082022-01-0631.00030009002701
98_201204021.44759698899826012022-12-09981.44550448106389
36_201303120.863334196667529972023-11-18360.86266390614216704
19_201301040.626802055910743012023-09-12190.63055678163818696
3_2011031612021-11-2131.00030009002701
3_201109071.00070049034323992022-05-1530.99990000999899997
3_201102061.000400160064032021-10-1431.0007004903432399
3_201110291.0002000400082022-07-0630.99930048965724005
103_201208240.1208065042221872023-05-021030.120799207557198
14_201203080.00142906159669912022-11-14140.00142916351059725
85_201305280.266645335039862992024-02-03850.26687304849083299
16_201303250.395069532237673992023-12-01160.39652642848645903
39_201104150.147080453007794992021-12-21390.14709559742876899
100_2011012012021-09-271001
14_201301091.3384909852632099E-32023-09-17141.3383476759592601E-3
36_201306160.903097624853246962024-02-22360.90228277542181701
102_201307078.0000000000000002E-32024-03-141028.0030091314334199E-3
36_201102211.029018316526032021-10-29361.02891243955139
14_201210291.3440860215053799E-32023-07-07141.3440681367277499E-3
103_201203050.120813801768713992022-11-111030.120806504222187
103_201105250.1207685711870342022-01-301030.120772946859903
102_201206068.1942361742750203E-32023-02-121028.1982668863802202E-3
103_201212290.1206767552434052023-09-061030.120686950120084
61_201312030.1001331771255772024-08-10610.100051026023272
36_201103031.01122459298212021-11-08361.01020305081321
16_201310220.316165544278984022024-06-29160.31555695803092498
102_201112179.2397616511084493E-32022-08-241029.2417171110392299E-3
98_201304221.42085819835180012023-12-29981.4210601108426899
6_201209160.519723507094225992023-05-2560.51980455348788901
16_201208200.411353352529823022023-04-28160.41120111846704199
85_201111080.266616898179007022022-07-16850.265978668510785
85_201304060.266645335039862992023-12-13850.26665955574518002
36_201304220.874125874125873952023-12-29360.87450808919982503
100_2013011712023-09-251001
61_201012310.1068947087119192021-09-07610.106894708711919
6_201301180.514297469656448962023-09-2660.51437683246746602
16_201101240.536480686695279042021-10-01160.53504547886570397
16_201207260.419973961614382023-04-03160.42160293435642299
29_201103050.5175715542673772021-11-10290.51746442432082795
3_201302041.000900810729662023-10-1331.0008006405124099
100_2011052012022-01-251001
103_201203160.120781699156944012022-11-221030.120788993706893
98_201106291.519525907916732022-03-06981.5192950470981501
6_201305230.528206211705052024-01-2960.52820621170505
103_201309010.1206752989730532024-05-091030.120676755243405
102_201207278.2153742513740198E-32023-04-041028.2128777923784497E-3
3_201401190.2770159838222672024-09-2630.277077387714389
19_201212160.626487908783361022023-08-24190.62644866253210596
6_201205220.498206456755679982023-01-2860.49805757545572299
61_201211220.103955507042986012023-07-31610.10390689941812099
85_201301040.266616898179007022023-09-12850.267229630421421
16_201112200.514403292181069952022-08-27160.51177072671443202
102_201112189.2447074050106305E-32022-08-251029.2371926324151601E-3
61_201305030.1100776047113212024-01-09610.11002310485201899
39_201105030.1481218153809692022-01-08390.148121815380969
6_201107170.571886080292805972022-03-2460.57182067703568196
3_201209291.0002000400082023-06-0730.99990000999899997
102_201104219.3018064108049796E-32021-12-271029.3094267255022407E-3
102_201311148.2169268693508598E-32024-07-221028.2226022891724801E-3
85_201302210.266638225255973032023-10-30850.26673779674579901
6_201205060.4927807618390582023-01-1260.492780761839058
14_201307298.3682008368200799E-42024-04-05148.3685509853968798E-4
102_201108319.2691291653149207E-32022-05-081029.2777288119868292E-3
85_201401190.266645335039862992024-09-26850.26712969146520599
61_201111200.1057742143620232022-07-28610.105720538328981
3_201102041.000400160064032021-10-1231.00090081072966
100_2011121212022-08-191001
85_201306060.266645335039862992024-02-12850.26606358919781797
14_201402236.8027210884353704E-42024-10-31146.8024439004152196E-4
3_201402130.271739130434782982024-10-2130.27170959678295797
14_201311010.000682593856655292024-07-09146.8257056073171602E-4
85_201110290.266602682022980992022-07-06850.266318676928813
103_201209290.1208035854504162023-06-071030.12079774832997101
6_201311130.543212559074366052024-07-2160.54321255907436605
14_201109170.001452432824981842022-05-25140.00145241194062714
103_201108220.1207729468599032022-04-291030.120758362516604
14_201111110.001448729674141582022-07-19141.4488975990172999E-3
61_201102180.1043928511775512021-10-26610.10447246628151199
14_201107181.4722119985277899E-32022-03-25141.4723639495220599E-3
39_201102100.154399617088952021-10-18390.15441869083833901
14_201311176.6733400066733403E-42024-07-25146.67298420324469E-4
36_201307270.943663300934227012024-04-03360.94410876132930499
85_201110210.266602682022980992022-06-28850.26623359335481001
61_201104290.1069633115841272022-01-04610.10700909577314099
85_201102100.266631115851220012021-10-18850.26695141484249901
19_201110240.676589986468200012022-07-01190.67815000678149995
98_201310021.53893505694062024-06-09981.53798831128883
102_201112029.2548888950588094E-32022-08-091029.2492392500716798E-3
16_201302170.420680661309999982023-10-26160.42122999157539998
29_201105220.489931899465973992022-01-27290.489691983742226
6_201104120.618238021638330972021-12-1860.61797058460017296
19_201204060.6492241771083562022-12-13190.64913988964621905
19_201103140.691515109605144952021-11-19190.694540908459508
98_201208241.41103428813320012023-05-02981.4092446448703499
102_201303157.4996250187490598E-32023-11-211020.00750041814831177
61_201111150.1058033116436542022-07-23610.10585483068519801
6_201106200.596551929845492992022-02-2560.59683676514473305
3_201107241.0002000400082022-03-3131.0012014417300801
61_201212190.1078515962036242023-08-27610.10796804145972801
19_201402270.632871337257135962024-11-04190.63055678163818696
6_201107210.582546895025049972022-03-2860.58224163027656495
19_201302070.627431296273058052023-10-16190.63127327820213397
6_201212090.503727584122506962023-08-1760.50375295954863697
3_201206031.0002000400082023-02-0930.99960015993602602
19_201012290.683013455365070972021-09-05190.68105972893822797
3_201202191.0002000400082022-10-2731.001001001001
16_201106260.548245614035087982022-03-03160.55099454515400303
98_201202201.50172698603393992022-10-28981.49992500374981
19_201307200.652741514360313022024-03-27190.64897138036212598
61_201108130.1002245028864662022-04-20610.100311970227407
102_201202028.9126559714794995E-32022-10-101028.9064643117975004E-3
36_201307220.943841434638980962024-03-29360.94321826070552695
85_201310210.266638225255973032024-06-28850.26692291266282298
19_201402280.632671137542704992024-11-05190.634719136781974
29_201103090.515836170432271042021-11-14290.51559680329982005
61_201311139.8154691794267807E-22024-07-21619.8096919756719705E-2
61_201303060.109350566982692023-11-12610.109231122131318
103_201311190.120666562088982024-07-271030.12065782646991401
3_201311190.2666666666666672024-07-2730.26663111585122001
14_201201090.001435132032146962022-09-16141.4351116423575499E-3
14_201212180.001342011855601132023-08-26140.00134184960549622
102_201205147.9157761418507094E-32023-01-201027.9100156618310095E-3
19_201203230.661419406045372972022-11-29190.65845789161783097
100_2011121812022-08-251001
103_201201140.1207992075571982022-09-211030.12080942313500501
100_2013120812024-08-151001
16_201207240.423746768930886972023-04-01160.42498937526561797
16_201103210.5653230821414442021-11-26160.56242969628796402
14_201301310.001326436042769072023-10-09140.00132638326189212
85_201103190.266631115851220012021-11-24850.26619815790874701
102_201101109.8183603338242494E-32021-09-171029.8113281594929495E-3
14_201104081.5126304643775499E-32021-12-14141.5125847047434699E-3
102_201308288.5550517580631393E-32024-05-051028.5580535562991607E-3
98_201211291.448225923244032023-08-07981.4486455164421299
19_201402260.632391070638082972024-11-03190.635041595224487
100_2013021012023-10-191001
19_201201230.659413122321134032022-09-30190.65646950699140005
61_201306140.1060243007697362024-02-20610.10595465140919701
14_201204121.4200511218403901E-32022-12-19140.00141999062806185
61_201301170.1079960257462532023-09-25610.107945897516165
6_201104170.606207565470416992021-12-2360.60650169820475497
3_201207231.000300090027012023-03-3131.00030009002701
36_201212080.893255917820455992023-08-16360.89301661010894795
103_201210040.120809423135005012023-06-121030.12081380176871399
39_201102170.1563428285544542021-10-25390.156337940091301
61_201209240.109986801583812023-06-02610.10998680158381
85_201212090.266560042649606982023-08-17850.26720106880427502
102_201207028.0904839727512501E-32023-03-101028.0927100867538501E-3
16_201305220.4174493842621582024-01-28160.41911148365465201
16_201306010.430311114936099032024-02-07160.43122035360069
102_201402178.1360344967862704E-32024-10-251028.1304779094915208E-3
98_201207131.42186833499217992023-03-21981.4210601108426899
102_201302217.6324225309113104E-32023-10-301027.6347592264156602E-3
19_201211150.634880325058726052023-07-24190.63556628956400196
14_201202220.001431291086105182022-10-30140.00143127060045666
14_201107160.001468428781204112022-03-23140.00146845034435161
3_201111061.0002000400082022-07-1430.99980003999200195
16_201304230.405943005602013022023-12-30160.40503868119405401
3_201209301.000300090027012023-06-0831.001001001001
36_201201100.837871805613740972022-09-17360.83822296730930401
98_201111131.463057790782742022-07-21981.4634860237084699
3_201103301.00623867981484992021-12-0531.00633994163228
36_201308180.979048364989230982024-04-25360.97971980013716098
98_201308031.49120190873844012024-04-10981.49053510210165
85_201211050.266560042649606982023-07-14850.26690154002188599
98_201109111.513775355737212022-05-19981.5114873035066501
61_201108300.1067235859124872022-05-07610.10662231178496399
102_201302097.6470138410950498E-32023-10-181027.6470723183629102E-3
103_201203250.1208152613838182022-12-011030.120807963660965
61_201206290.1087322902282292023-03-07610.108625989854333
14_201309307.2621641249092197E-42024-06-07147.26200591127281E-4
103_201112080.1207860757811842022-08-151030.12077732284986201
6_201302050.508026823816297052023-10-1460.50825921219822101
36_201208110.860067085232647972023-04-19360.86028905712319304
6_201109140.588928150765607012022-05-2260.58892815076560701
14_201105150.001491980604252142022-01-20141.4920696498112499E-3
19_201401020.639263568369239032024-09-09190.63914099450338702
61_201310170.1005843953369072024-06-24610.10068465565847801
16_201204030.498777993914909012022-12-10160.50100200400801598
19_201305160.625351760365205012024-01-22190.62810124992148697
14_201112030.001444022677509742022-08-10140.00144418951290232
19_201204250.646328852119959052023-01-01190.64649599172485095
102_201303147.4895146794487699E-32023-11-201027.4845257430262904E-3
102_201111159.2919531685560306E-32022-07-231029.2982602954987097E-3
85_201206130.266616898179007022023-02-19850.26641091219096302
6_201208040.518510836876491022023-04-1260.51845707175445899
14_201307228.7260034904013996E-42024-03-29140.00087259273479289
61_201109020.1069198528782822022-05-10610.10700909577314099
61_201109010.107158165452206992022-05-09610.107136352435745
14_201307248.7260034904013996E-42024-03-31148.7258512067852202E-4
100_2012021812022-10-261001
3_201211201.000400160064032023-07-2931.00040016006403
61_201108119.9227021502495599E-22022-04-18619.9275290380224396E-2
98_201112111.43513203214696012022-08-18981.4357501794687699
100_2013050312024-01-091001
6_201101110.634155621789586952021-09-1860.63423606266252297
39_201102210.156862745098038992021-10-29390.156835683254654
98_201101041.61890885543143992021-09-11981.6183848519177899
103_201210080.1208006668196812023-06-161030.12080212611742
100_2011013112021-10-081001
3_201201101.000900810729662022-09-1731.0018032458425199
98_201112221.427755568246722022-08-29981.42612664004564
102_201205190.007970413823885742023-01-251027.9758809360493902E-3
98_201201181.439677512237262022-09-25981.44050705848459
3_201310210.275489682911374992024-06-2830.27552763542183301
103_201102140.1207685711870342021-10-221030.120772946859903
61_201306300.1054763311112992024-03-07610.105451861225351
36_201106050.938350380031903962022-02-10360.93799831160303904
16_201202110.510204081632652962022-10-19160.51150895140664998
3_201110021.0002000400082022-06-0931.000200040008
98_201211061.45708873670406992023-07-15981.45645208272648
19_201305290.630517023959647042024-02-04190.62972292191435797
103_201202280.120809423135005012022-11-051030.120800666819681
85_201107140.266616898179007022022-03-21850.26683032259785999

Generated 2024-10-06 00:14:57.523 UTC