[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 249  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201210078.3399357824944804E-32023-03-171028.3354936154286692E-3
36_201104230.960891707504563992021-09-30360.96098404766480905
98_201110031.48875986303408992022-03-12981.4872099940511601
19_201309280.639386189258312032024-03-07190.63820282085646796
6_201207250.525403246992065982023-01-0260.52534804307853999
16_201108180.550842789467886012022-01-25160.54884742041712398
85_201112100.266574254258523992022-05-19850.26629030969563
14_201310266.6979236436704598E-42024-04-04146.6978339205101098E-4
36_201208100.863259668508286952023-01-18360.86318515321536504
3_201308200.279329608938547022024-01-2830.279392042914618
61_201212010.1079458975161652023-05-11610.107992526917137
98_201203051.462843768285552022-08-13981.4626298083955001
85_201306120.266645335039862992023-11-20850.26626194850493901
6_201101080.634195839675292032021-06-1760.63403499873193003
85_201401200.266645335039862992024-06-29850.26623359335481001
14_201201140.001435358624352292022-06-23140.00143544124530844
103_201302260.1206767552434052023-08-061030.12067384273784799
6_201207100.518188413307077992022-12-1860.51837644497433999
36_201201080.838574423480084042022-06-17360.83920778784827099
6_201207040.527092557453089032022-12-1260.52723150735488
14_201203310.001420959147424512022-09-08141.4209391583692101E-3
3_201108031.000900810729662022-01-1031.00110121133247
16_201103260.5653230821414442021-09-02160.56625141562853898
85_201303100.266645335039862992023-08-18850.265978668510785
19_201209220.651253663301855972023-03-02190.65155069064373194
100_2011101412022-03-231001
19_201110230.676773145641580982022-04-01190.672992798977051
36_201205060.887154009936125032022-10-14360.88660342228920996
85_201309170.266638225255973032024-02-25850.26725105564167001
102_201209188.0762397027943807E-32023-02-261028.0786537731352397E-3
19_201205210.639018467633714952022-10-29190.64283877603496997
16_201212200.366206467206210972023-05-30160.36549707602339199
19_201205120.639181847235538952022-10-20190.63856960408684504
14_201111260.001444460494005492022-05-05141.4443353168871701E-3
3_201202201.00080064051240992022-07-3030.99990000999899997
36_201211010.9248127254231022023-04-11360.92498381278327602
39_201104150.147080453007794992021-09-22390.14709559742876899
16_201106220.554938956714761012021-11-29160.555277916597257
19_201103050.688705234159780022021-08-12190.68700192360538603
102_201302097.6470138410950498E-32023-07-201027.6470723183629102E-3
36_201204180.935366195865681042022-09-26360.93484154435823097
103_201302050.1206767552434052023-07-161030.120681124265354
103_201302230.1206767552434052023-08-031030.12068403712241001
85_201110140.266602682022980992022-03-23850.26707261704457402
6_201103070.662207800807893992021-08-1460.66198861379584295
36_201201240.8867606632969762022-07-03360.88707531269404805
3_201104191.00050025012505992021-09-2631.00090081072966
61_201208240.1088945030054882023-02-01610.10887316276537801
98_201303241.414427157001412023-09-01981.4134275618374601
6_201402130.543212559074366052024-07-2360.54321255907436605
102_201301247.9308430486160694E-32023-07-041020.00793367448133603
19_201201280.656857593273778022022-07-07190.65707339509823204
3_201210041.00150225338006992023-03-1431.00220485067148
102_201307128.0250381189310594E-32023-12-201028.0230421771327193E-3
103_201209050.120809423135005012023-02-131030.12079774832997101
102_201201148.9909461172599202E-32022-06-231028.9950707012557106E-3
14_201107140.001461988304093572021-12-21140.00146209518239637
3_201209061.000400160064032023-02-1431.00090081072966
3_201112251.000400160064032022-06-0331.0012014417300801
16_201402260.310848616723655992024-08-05160.311439160360024
102_201302167.5665859564164701E-32023-07-271027.5618998214635504E-3
14_201101151.5661707126076699E-32021-06-24140.0015662197719584
61_201206080.1077597818942012022-11-16610.107829499994609
61_201209170.1090762333795092023-02-25610.109052443319993
98_201105301.58780565258811992021-11-06981.5873015873015901
103_201308100.120668018148472024-01-181030.120679667889554
19_201109280.673718251027422022-03-07190.67485490619516797
36_201212150.899847026005578982023-05-25360.90000900009000095
3_201301131.000900810729662023-06-2331.000200040008
14_201208270.001383489437058152023-02-04140.00138358533726069
85_201307210.266602682022980992023-12-29850.26712969146520599
98_201207191.41402714932126992022-12-27981.4134275618374601
100_2011062312021-11-301001
61_201109140.106416941577098992022-02-21610.106508749693787
85_201301030.2666666666666672023-06-13850.26603527627763401
14_201206271.3995801259622099E-32022-12-05140.00139938427092079
3_201110211.0002000400082022-03-3030.99960015993602602
85_201109240.266602682022980992022-03-03850.267172513291833
61_201211290.1075673640617442023-05-09610.107677398514052
102_201305297.5792026678793397E-32023-11-061027.5761019440277596E-3
100_2011051212021-10-191001
100_2011060112021-11-081001
98_201111141.463057790782742022-04-23981.46241591108511
39_201101010.1585037248375342021-06-10390.15852885225110999
103_201211060.1206767552434052023-04-161030.12067384273784799
3_201104131.00050025012505992021-09-2031.00110121133247
16_201102280.554047315640756042021-08-07160.55555555555555602
36_201108080.935979034069637012022-01-15360.93589143659335505
14_201207110.001393728222996522022-12-19141.3936701453137999E-3
6_201306010.537721137817927962023-11-0960.53780789501989901
16_201209290.401622555122696012023-03-09160.400801603206413
36_201209100.876731544800982032023-02-18360.87703911594457096
14_201308137.2411296162201298E-42024-01-21147.2406058388679905E-4
3_201103011.00080064051240992021-08-0831.00040016006403
103_201302250.1206767552434052023-08-051030.12068840667165499
16_201209120.407331975560080992023-02-20160.408496732026144
36_201101191.015022330491272021-06-28361.0154346060113699
29_201105020.496795667941775992021-10-09290.49664762850757399
102_201307238.0372930397042304E-32023-12-311028.0377452517019898E-3
100_2012070512022-12-131001
6_201110140.569540949994305052022-03-2360.56989798826010196
61_201101310.1070675274895882021-07-10610.10709045931098
39_201101100.155041163428889992021-06-19390.15502674211301501
61_201106220.105618926911703012021-11-29610.10568701846352201
36_201304180.869262865090402962023-09-26360.86948960959916499
14_201106100.00148301942755452021-11-17140.00148321739517361
61_201210200.1080263584314572023-03-30610.10808473843493301
36_201310140.981836033382424982024-03-23360.98183603338242498
16_201106090.557755591499805032021-11-16160.55713410217839399
100_2011012012021-06-291001
102_201102049.8309083759339395E-32021-07-141029.8380654428113293E-3
61_201201020.1054974733355142022-06-11610.105552037154317
36_201206260.874967188730423012022-12-04360.87519691930684396
6_201110290.554170130229980962022-04-0760.55386319579064003
61_201110230.1075743069525272022-04-01610.107480653482373
6_201208220.508517670989066972023-01-3060.50851767098906697
36_201111150.8791208791208792022-04-24360.87958483595742798
3_201211231.000400160064032023-05-0331.0007004903432399
61_201301090.1092060718575952023-06-19610.109134562916076
98_201101061.623640201331382021-06-15981.62258640272595
3_201109151.0002000400082022-02-2230.99960015993602602
102_201210090.00831669993346642023-03-191028.3133121066764192E-3
16_201111150.542299349240781052022-04-24160.54377379010331695
103_201306240.1206694742431012023-12-021030.12066801814847
102_201301178.0567193038994494E-32023-06-271028.0532156490086496E-3
14_201204190.001418419798076592022-09-27141.4185000780175001E-3
36_201307050.919793966151582042023-12-13360.91987857602796397
100_2011031012021-08-171001
61_201109100.1067805659369992022-02-17610.106791969243913
19_201203270.662251655629139012022-09-04190.658197854274995
98_201401251.54583397743082012024-07-04981.5470297029703
61_201308180.100193373210296012024-01-26610.100281791835057
98_201104131.594387755102042021-09-20981.5954052329291599
98_201307051.45964092833163012023-12-13981.4609203798393
100_2012062612022-12-041001
16_201103140.557413600891861982021-08-21160.55837846892623799
16_201110240.549752611324904052022-04-02160.55099454515400303
14_201105021.4998125234345701E-32021-10-09141.4998125234345701E-3
3_201111021.00070049034323992022-04-1131.00040016006403
100_2012040812022-09-161001
36_201102151.005530417295122021-07-25361.0053282396702501
98_201302221.43864192202560992023-08-02981.4376078205865399
14_201108140.001465201465201472022-01-21140.00146511581227706
29_201106080.480676792924437992021-11-15290.48090795421756299
16_201204180.4919807143559972022-09-26160.49115913555992102
98_201210281.47123731057822023-04-07981.47188695908154
3_201103041.0001000100012021-08-1131.001001001001
6_201210030.534988230258934052023-03-1360.534930993901787
36_201112220.8611780916293492022-05-31360.86073334480977803
102_201105139.4437623949381409E-32021-10-201029.4525999376128406E-3
100_2013052312023-10-311001
19_201210050.646078304690528962023-03-15190.64399793920659498
100_2013071012023-12-181001
14_201306170.001141552511415532023-11-25140.00114165690264601
100_2011090412022-02-111001
14_201202200.001431291086105182022-07-30140.00143114749406074
16_201102270.551602404986486052021-08-06160.55099454515400303
61_201312259.6777315397270899E-22024-06-03619.6758587324625098E-2
85_201106230.266645335039862992021-11-30850.26599281819390902
16_201206080.441306266548985032022-11-16160.44208664898320099
85_201308290.266616898179007022024-02-06850.26630449255678901
100_2011062212021-11-291001
103_201106070.1207846168711952021-11-141030.120770029709427
102_201203258.5673725324896203E-32022-09-021028.5608375923500405E-3
3_201102071.000400160064032021-07-1730.99960015993602602
16_201107210.558035714285713972021-12-28160.55555555555555602
100_2013092412024-03-031001
98_201107011.493651979088872021-12-08981.4932059130954201
16_201206020.458421197396167992022-11-10160.459791254770334
16_201207200.418848167539267012022-12-28160.42000924020328401
100_2013110712024-04-161001
16_201112260.512032770097285982022-06-04160.51020408163265296
3_201201171.00070049034323992022-06-2630.99970008997300797
98_201310011.537279016141432024-03-10981.53727901614143
16_201104280.573065902578796972021-10-05160.57077625570776302
103_201306190.120666562088982023-11-271030.12066801814847
98_201201101.399580125962212022-06-19981.40114894213255
100_2013060812023-11-161001
85_201105090.266638225255973032021-10-16850.26707975001335399
14_201102231.5366884364195199E-32021-08-02141.5364995467326301E-3
14_201202031.4305949028761999E-32022-07-13141.4306765669485099E-3
19_201203080.665114732291320012022-08-16190.66885158183399096
16_201310200.316957210776544982024-03-29160.31666613888976902
85_201304220.266602682022980992023-09-30850.267036957914975
39_201105050.1483481434229852021-10-12390.14835914782505499
19_201303220.626056470293620992023-08-30190.62445360309729003
98_201301241.435338022104212023-07-04981.4369880729989899
36_201205270.891742464776173032022-11-04360.89229945569733204
103_201108030.120809423135005012022-01-101030.120812342188878
85_201103280.266645335039862992021-09-04850.26670934016109199
3_2011010712021-06-1631.000200040008
85_201212180.266602682022980992023-05-28850.26592208482914498
61_201111010.1063727940941822022-04-10610.10638297872340401
98_201205181.433075379764982022-10-26981.431229426077
6_201209180.516528925619834992023-02-2660.51655560721111604
85_201202080.266602682022980992022-07-18850.26653162397718499
100_2011061912021-11-261001
16_201205200.464468183929400982022-10-28160.46274872744099999
29_201104040.503676840938854012021-09-11290.50362610797743801
3_201109201.00050025012505992022-02-2731.0005002501250599
102_201112299.2851372807546996E-32022-06-071029.2926525783858498E-3
16_201209010.397456279809220992023-02-09160.39589849162674701
100_2013040912023-09-171001
6_201401170.555586421467858972024-06-2660.55580257892396601
3_201108171.000400160064032022-01-2431.00090081072966
61_201204190.1037925809063172022-09-27610.103831377842384
19_201108280.674490759476594982022-02-04190.67136623027861697
3_201311170.2666666666666672024-04-2630.26663111585122001
103_201111140.120764195831222022-04-231030.120762737449733
39_201106130.1389023932882362021-11-20390.13888888888888901
36_201207200.853898044573477952022-12-28360.85418980097377595
19_201311010.632231143706138982024-04-10190.63167203587897203
103_201204290.120797748329971012022-10-071030.12079774832997101
36_201109300.912908526565638032022-03-09360.91307523739956198
6_201104240.615574022776238962021-10-0160.61546036435253604
16_201305280.420662964832575982023-11-05160.42176296921130302
36_201203310.917431192660550952022-09-08360.91709464416727804
16_201203160.508646998982706042022-08-24160.509683995922528
19_201204190.646120049105123992022-09-27190.64645419872002097
61_201312209.7991180793728594E-22024-05-29610.0980296049406921
36_201401230.972289742343217972024-07-02360.97266802840190603
19_201209270.650026001040042052023-03-07190.64691421917453695
98_201210061.448225923244032023-03-16981.4486455164421299
85_201301220.266645335039862992023-07-02850.26692291266282298
16_201206240.442693346319004982022-12-02160.44406945246236501
14_201110240.001448750452734522022-04-02140.00144877144181734
98_201201061.417635384179192022-06-15981.41884222474461
16_201208030.403877221324716982023-01-11160.40485829959514202
85_201112040.266588467382900982022-05-13850.266318676928813
85_201101310.266616898179007022021-07-10850.26676625940351101
36_201207170.847888756995082042022-12-25360.84781687155574403
36_201101201.02259944779630012021-06-29361.02228583111838
19_201402030.626095667417981952024-07-13190.62562562562562596
61_201309150.1015816259155042024-02-23610.10164770936886899
16_201201200.510725229826353042022-06-29160.51072522982635304
102_201204048.6340873769642605E-32022-09-121028.6286488398781593E-3
39_201104080.152914551348705992021-09-15390.15290519877675801
6_201311190.546507815061755052024-04-2860.54650781506175505
85_201207280.266631115851220012023-01-05850.26695141484249901
103_201105040.1207846168711952021-10-111030.120774405487989
3_201207131.0001000100012022-12-2130.99960015993602602
85_201303300.266645335039862992023-09-07850.26646770411426102
36_201305150.871535645807913982023-10-23360.87138375740676199
36_201101141.00928542591845012021-06-23361.00897992129957
6_201304210.524989500209996022023-09-2960.52487927776611398
61_201303150.1089277155679492023-08-23610.10894432944765201
85_201306080.266645335039862992023-11-16850.26653162397718499
6_201107180.579038795599305052021-12-2560.57917294104019501

Generated 2024-07-07 20:39:24.941 UTC