[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201202170.514668039114770992022-07-27160.51708981850147395
3_201212121.000400160064032023-05-2230.99960015993602602
98_201206081.43554407120299012022-11-16981.4357501794687699
61_201102270.1054307372771462021-08-06610.10535187526338
16_201210180.389468764605079012023-03-28160.39048771916123198
103_201111250.120777322849862012022-05-041030.120790452722617
100_2013050212023-10-101001
85_201212240.266631115851220012023-06-03850.26611315131193802
103_201106170.120764195831222021-11-241030.120762737449733
6_201103240.633312222925902952021-08-3160.63363325307312102
16_201112200.514403292181069952022-05-29160.51177072671443202
61_201402259.9891118680638102E-22024-08-04619.9790440075840703E-2
85_201304200.266645335039862992023-09-28850.26695141484249901
98_201311221.55303618574313012024-05-01981.5554518587649699
36_201102111.006846556584782021-07-21361.0067451927916999
61_201111230.105585471439132022-05-02610.105608888044018
16_201206220.445473984319316012022-11-30160.446827524575514
16_201208120.433726578764747022023-01-20160.43308791684712
14_201304100.001029855617332022023-09-18141.0299191513466199E-3
36_201402140.973804654786252024-07-24360.97427903351519896
3_201209201.00050025012505992023-02-2831.0012014417300801
98_201310131.54846701765251992024-03-22981.54870682979712
6_201309250.534816557920632982024-03-0460.53507410776392506
102_201303017.6115086010047203E-32023-08-091027.6128413407736198E-3
100_2012031812022-08-261001
19_201210150.644828475625483952023-03-25190.64065603177653896
19_201401100.641477965231894042024-06-19190.64143681847337997
19_201103130.696524343525805942021-08-20190.69531358642747898
102_201210058.3628122465022499E-32023-03-151028.3577099874634405E-3
61_201402019.8667982239763197E-22024-07-11619.8580441640378602E-2
6_201205080.496031746031745992022-10-1660.49590875278948698
102_201207268.1949748414272394E-32023-01-031028.1986701756974999E-3
61_201107280.101999184006527992022-01-04610.102021036737775
98_201106151.55231294628997012021-11-22981.54990700557967
19_201202190.667467627820050982022-07-29190.67082578654323499
16_201206080.441306266548985032022-11-16160.44208664898320099
19_201208160.660327522451136022023-01-24190.65629717135919097
3_201106041.0010010010012021-11-1131.001001001001
61_201102060.106100795755967992021-07-16610.106158239471757
103_201106070.1207846168711952021-11-141030.120770029709427
85_201304300.266645335039862992023-10-08850.26697992310978202
14_201302030.001321859766805432023-07-14141.3218945392536601E-3
16_201108090.547045951859955972022-01-16160.54975261132490405
3_2010123112021-06-0930.99960015993602602
14_201301060.001339315789100092023-06-16141.3393694248747701E-3
3_201305290.353356890459364032023-11-0630.35326950930865197
6_201310250.548456096089507962024-04-0360.54857644412748896
16_201302140.4155930512841832023-07-25160.41529963868931402
61_201204040.1030396702730552022-09-12610.10303011570282
6_201102120.650745103143098972021-07-2260.65108405495149402
6_201203090.552394630724189042022-08-1760.55215062669096104
61_201305260.1096815943316552023-11-03610.109770689030615
61_201304230.1102171277416512023-10-01610.11015763557651
39_201104260.146914069960480012021-10-03390.14689680499449101
98_201303191.41743444365697992023-08-27981.4192449616803899
61_201105180.1079458975161652021-10-25610.107876028867625
102_201303247.4833495472573499E-32023-09-011027.4778655180665196E-3
100_2013040212023-09-101001
98_201212101.43719459614831992023-05-20981.4361625736033301
102_201312308.3173916659735492E-32024-06-081028.3220985003578506E-3
61_201112070.1046583428397992022-05-16610.104744946056353
36_201307170.932661816825218982023-12-25360.933096948772977
100_2011010912021-06-181001
19_201106130.675401864109145042021-11-20190.670870790285791
103_201211090.120668018148472023-04-191030.120678211548905
19_201306040.636091851663382023-11-12190.63207129764237402
3_201307130.277777777777778012023-12-2130.27782408179140999
103_201208140.1208108826443092023-01-221030.120807963660965
19_201309040.648046140885231052024-02-12190.64578624475298696
6_201304210.524989500209996022023-09-2960.52487927776611398
14_201103230.001523229246001522021-08-30141.5230204541646999E-3
16_201201020.508388408744281042022-06-11160.50838840874428104
100_2011042112021-09-281001
16_201209080.402527875055347982023-02-16160.40355125100887801
102_201101239.7637180238234703E-32021-07-021029.7648621201468604E-3
100_2013080612024-01-141001
36_201308020.951837045497811012024-01-10360.95274390243902396
6_201309140.543035568829758012024-02-2260.54271138608488001
98_201101091.610824742268042021-06-18981.61290322580645
98_201211081.462415911085112023-04-18981.46134736226801
103_201401170.120666562088982024-06-261030.120669474243101
6_201111110.548847420417123982022-04-2060.549028220050511
100_2011111312022-04-221001
100_2012070612022-12-141001
36_201304260.875196919306843962023-10-04360.87604029785370097
61_201111270.1042100875364742022-05-06610.104318798247444
16_201305040.410256410256410022023-10-12160.41135335252982302
3_201109201.00050025012505992022-02-2731.0005002501250599
103_201202140.1207992075571982022-07-241030.120787534726416
100_2013083112024-02-081001
19_201303010.629287017808823012023-08-09190.63051702395964704
61_201204180.1031395684640462022-09-26610.103114044132811
16_201206150.453947069771664992022-11-23160.45312429199329401
85_201101060.266616898179007022021-06-15850.26627612834509401
19_201307280.649266329048175052024-01-05190.649224177108356
14_201103251.5208896474410501E-32021-09-01141.5207043902735701E-3
36_201204300.895736295234683012022-10-08360.89557585527494199
102_201401160.008051529790660232024-06-251028.0504991712011097E-3
3_201202141.001702894921372022-07-2431.001001001001
100_2013062612023-12-041001
103_201310040.1206752989730532024-03-131030.120663650075415
14_201112231.4390561863658401E-32022-06-01140.00143918024293363
102_201304277.7208153180975897E-32023-10-051027.7186699187995903E-3
19_201401200.639222705190487962024-06-29190.63885517153261395
102_201310098.3612040133779295E-32024-03-181028.3658206033429793E-3
100_2014012412024-07-031001
100_2012101212023-03-221001
16_201207240.423746768930886972023-01-01160.42498937526561797
85_201308140.266638225255973032024-01-22850.26665955574518002
102_201306117.8149421694279492E-32023-11-191027.8175080911208703E-3
3_201206031.0002000400082022-11-1130.99960015993602602
98_201307241.45921494236100992024-01-01981.45751348199971
6_201302280.518295843267337022023-08-0860.51826898160145096
3_2011011512021-06-2431.00090081072966
98_201110121.469075951226682022-03-21981.46929180135175
36_201106300.911161731207289052021-12-07360.91124476034262802
98_201111051.410636196924812022-04-14981.41262890238734
103_201204230.1207992075571982022-10-011030.12080942313500501
102_201106159.2656079165354104E-32021-11-221029.2604596892189705E-3
36_201105070.960522524253193952021-10-14360.96052252425319395
6_201101180.632591093117409022021-06-2760.63223114370613898
3_201210181.000400160064032023-03-2831.00090081072966
3_201106081.000300090027012021-11-1531.0008006405124099
61_201211040.106496272630457992023-04-14610.10638297872340401
98_201312221.579778830963672024-05-31981.5817779183802601
85_201110060.266602682022980992022-03-15850.26718679028508802
103_201305070.120670930372873012023-10-151030.120662194121338
14_201103220.001523229246001522021-08-29140.00152334526620459
102_201212010.008248102936324652023-05-111028.2527316541775309E-3
85_201311180.266652445202923032024-04-27850.26673779674579901
19_201209050.647920176234287992023-02-13190.64754257592436704
61_201211080.106496272630457992023-04-18610.10638297872340401
6_201207220.518914431010325972022-12-3060.51915688921192005
102_201104249.3726861181145892E-32021-10-011029.3690945425961205E-3
98_201211141.473187978786092023-04-24981.47253718156383
3_201202031.000300090027012022-07-1331.0013016921998601
14_201205250.001410039481105472022-11-02141.4101192128883799E-3
19_201211250.638691958868238042023-05-05190.64012290359749102
102_201206278.1622658449985695E-32022-12-051028.1587363749102502E-3
85_201207140.266616898179007022022-12-22850.26706548445678902
98_201211221.47362216327734012023-05-02981.4721036360959801
3_201110011.0002000400082022-03-1030.999400359784129
19_201112060.660851176315094052022-05-15190.65971764084971596
3_201210121.0001000100012023-03-2231.00040016006403
100_2012021112022-07-211001
85_201205140.266631115851220012022-10-22850.26604943198446301
29_201101240.518107870058545972021-07-03290.51783957330019204
16_201205130.464231001346269992022-10-21160.46427410743302799
102_201212198.2149018319231104E-32023-05-291028.2215206524598808E-3
103_201202200.1207992075571982022-07-301030.120788993706893
36_201209020.871156024043906022023-02-10360.87138375740676199
36_201310150.980296049406921062024-03-24360.98106543706465199
3_201307090.310559006211179992023-12-1730.31058794297605402
61_201401170.101832993890022024-06-26610.10192744804248299
98_201304241.42267747901550992023-10-02981.4232849416453199
103_201110230.120777322849862012022-04-011030.120772946859903
14_201107051.4677821811243199E-32021-12-12141.4675885275082601E-3
19_201105210.689464975179260972021-10-28190.69084628670120896
85_201210210.266631115851220012023-03-31850.26606358919781797
16_201212020.356404590491125992023-05-12160.35587188612099602
102_201103269.1293352930973092E-32021-09-021029.1353400630338494E-3
85_201206120.266616898179007022022-11-20850.26696566821506801
19_201305270.6307954330410652023-11-04190.62956434147569895
103_201305300.1206694742431012023-11-071030.12068403712241001
61_201108270.1057149502082582022-02-03610.10573059843518701
36_201210260.914578379367111952023-04-05360.91466203237903598
85_201111240.266602682022980992022-05-03850.266091908145073
16_201206100.445553377294599982022-11-18160.44563279857397498
16_201112080.527704485488126982022-05-17160.52689815058749101
85_201309290.266631115851220012024-03-08850.26699417952688598
14_201309187.4074074074074103E-42024-02-26147.4072976696641505E-4
16_201401150.2648375221801432024-06-24160.26490767967363399
3_201312030.276243093922652012024-05-1230.27621257319633202
14_201301041.3404647847166599E-32023-06-14141.3405544533218901E-3
98_201108201.50806816468104012022-01-27981.5080681646810401
3_201306130.344839477223353012023-11-2130.34492273730684297
98_201105261.584534938995412021-11-02981.5832805573147599
103_201204300.1208035854504162022-10-081030.120803585450416
100_2011032212021-08-291001
6_201207170.508207551964221962022-12-2560.50810426299476696
14_201208220.001387443635102322023-01-30140.00138736683186044
98_201111081.45327713995058992022-04-17981.4515894904920901
16_201112220.515490489200474022022-05-31160.51440329218106995
103_201103230.1207787815836512021-08-301030.120778781583651
14_201208251.3875013875013901E-32023-02-02140.00138769393022675
102_201201139.0752336872674498E-32022-06-221029.0684029635540904E-3
36_201312020.972195216799533022024-05-11360.97247884858504297
61_201103090.105618926911703012021-08-16610.10554201099747799
6_201202070.556544968833482032022-07-1760.55654496883348203
100_2011070712021-12-141001
102_201101249.7703957010258895E-32021-07-031029.7609542308856097E-3
102_201106259.1270938694223199E-32021-12-021029.1207588471360797E-3
98_201209211.41683196372912023-03-01981.41643059490085
61_201308160.100043018497953992024-01-24610.10008006405124099
100_2011093012022-03-091001
6_201105220.602736423362064012021-10-2960.60244593047773998
85_201201020.266602682022980992022-06-11850.26721534884963799
19_201203060.661550674781688052022-08-14190.66339392331166203
39_201102110.153480162688971992021-07-21390.15346838551258399
16_201311190.2648515507058292024-04-28160.26476039184538003
3_201106051.0010010010012021-11-1231.0005002501250599
6_201210010.535819535980281982023-03-1160.53553258715792895
3_201105281.0002000400082021-11-0430.99980003999200195
14_201304241.0438413361169099E-32023-10-02141.0439395187376199E-3
98_201206181.438848920863312022-11-26981.43926309729419
6_201304030.5171967933798812023-09-1160.51717004551096402
29_201104180.490484598783598012021-09-25290.49038838760298198
100_2014021112024-07-211001
102_201210218.2632335685600498E-32023-03-311028.2568883090718397E-3
85_201312010.266602682022980992024-05-10850.26611315131193802
16_201104280.573065902578796972021-10-05160.57077625570776302
14_201210281.3440860215053799E-32023-04-07141.3441221538213399E-3
61_201210030.1095530236634532023-03-13610.109517029898149
61_201103030.106055785343092021-08-10610.106000699604617
6_201103310.626644942975310042021-09-0760.62652715995238395
6_201306230.543892091808985012023-12-0160.54404004134704298
19_201205270.640532923392261982022-11-04190.64420537267280797
36_201202060.923958237087683992022-07-16360.92319054652880395
100_2011081612022-01-231001
85_201303070.266645335039862992023-08-15850.26693003763713502
103_201206070.1208065042221872022-11-151030.120799207557198
6_201108290.583600817041143972022-02-0560.58377116170461196
14_201104191.5054348456078699E-32021-09-26140.00150547994700711
36_201307010.920725531718994962023-12-09360.92081031307550598
100_2013011212023-06-221001
19_201208260.654321795459007042023-02-03190.65419337956299894
61_201311139.8154691794267807E-22024-04-22619.8096919756719705E-2
36_201305170.879043600562588012023-10-25360.87888908419757406
36_201103031.01122459298212021-08-10361.01020305081321
85_201102210.266631115851220012021-07-31850.26620524424331199
36_201105090.977039570102589022021-10-16360.977230528681716
19_201102230.686624553694039962021-08-02190.68615342390558498
36_201202090.925069380203515032022-07-19360.92524056254626197
36_201112010.850484776322503972022-05-10360.85070182900893199
6_201202040.553127938492173012022-07-1460.55303616856542404
3_201401130.281690140845069992024-06-2230.28169807600214097
98_201105031.574555188159352021-10-10981.5750511891636501
3_201210201.000300090027012023-03-3031.0012014417300801
14_201211061.3440860215053799E-32023-04-16141.3439415116654101E-3
3_201307150.280112044817927012023-12-2330.28011989131348197
36_201202210.955657492354739962022-07-31360.95648015303682399
103_201309220.1206767552434052024-03-011030.120662194121338
85_201111180.266602682022980992022-04-27850.26590087215486102
36_201103220.983767830791932972021-08-29360.98386462022825605
61_201102020.1070675274895882021-07-12610.10712372790573101
85_201204170.266631115851220012022-09-25850.26726534103057498
16_201210230.387146728610142992023-04-02160.38611529402679601
14_201206261.3995801259622099E-32022-12-04141.3997762317715899E-3

Generated 2024-07-07 20:42:16.176 UTC