[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 125   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201204050.001420959147424512022-09-13141.4211410938722001E-3
61_201304110.110000110000109992023-09-19610.109963821902594
16_201203010.513083632632118982022-08-09160.51072522982635304
3_201205061.0002000400082022-10-1430.99960015993602602
19_201402170.633031588276255052024-07-27190.63075564526302497
103_201204280.1207933708598072022-10-061030.12078024035267799
61_201110190.1083317986328532022-03-28610.108236822166901
19_201301130.632591093117409022023-06-23190.62972292191435797
85_201211070.266560042649606982023-04-17850.26685880500627102
3_201110081.0002000400082022-03-1731.0008006405124099
36_201206140.886996629412807992022-11-22360.88778409090909105
16_201207060.430422244221580992022-12-14160.43122035360069
3_201203221.0001000100012022-08-3031.00090081072966
85_201308140.266638225255973032024-01-22850.26665955574518002
19_201202020.654707345816419982022-07-12190.65172054223149101
103_201103270.1207787815836512021-09-031030.120778781583651
3_201205131.000400160064032022-10-2131.00090081072966
36_201311250.986971969996051972024-05-04360.98638784770171595
19_201202040.656254101588135022022-07-14190.65423617926071298
3_201302111.006137438374082023-07-2231.0062386798148499
16_201202060.510204081632652962022-07-16160.50942435048395296
102_201307138.0340644331967602E-32023-12-211028.0387790702348104E-3
103_201306140.120666562088982023-11-221030.120659282318589
100_2011111712022-04-261001
100_2012112712023-05-071001
3_201305180.3389830508474582023-10-2630.33910949845705202
14_201306211.0834236186348901E-32023-11-29141.0834470952783401E-3
98_201108261.51653017895056012022-02-02981.51492198151795
98_201107241.50966183574879012021-12-31981.5098897780461999
19_201311040.635202947341676042024-04-13190.63783645873198103
16_201204080.489476260401370992022-09-16160.48902146804244701
85_201301110.266638225255973032023-06-21850.26618398637138002
19_201206120.648508430609597952022-11-20190.64871878040869302
19_201103250.691419484201065032021-09-01190.68917987594762198
6_201306010.537721137817927962023-11-0960.53780789501989901
3_201105161.00050025012505992021-10-2330.99960015993602602
85_201203230.266631115851220012022-08-31850.26614148081119898
19_201101270.675128274372130972021-07-06190.676864762420468
3_2011010112021-06-1031
16_201305060.411387197630409982023-10-14160.41152263374485598
102_201207288.1933633756657107E-32023-01-051028.1939004604972103E-3
19_201104180.688800110208018012021-09-25190.68572995954193205
61_201101180.106953015540273012021-06-27610.10692899914456799
103_201106190.120764195831222021-11-261030.120755446070618
6_201207120.520101939980236022022-12-2060.52026429426148502
61_201308050.1006856694086732024-01-13610.100583383625025
100_2011100112022-03-101001
61_201401159.9099188377647196E-22024-06-24619.9166997223324102E-2
29_201105030.496795667941775992021-10-10290.49696849219759498
19_201108240.675219446320054042022-01-31190.67294751009421305
6_201307050.556483027267667962023-12-1360.55657594478766603
98_201208031.40075640846056992023-01-11981.4015416958654501
85_201309150.266638225255973032024-02-23850.26712969146520599
100_2012072312022-12-311001
6_201306280.547405298883293032023-12-0660.54731541787532201
16_201206140.454297655824095982022-11-22160.45477284096593801
61_201307010.1053685264211582023-12-09610.105374077976818
36_201306240.913742690058479972023-12-02360.91365920511649201
14_201303041.3105989843644199E-32023-08-12141.3104957605462101E-3
19_201109090.6815238874122542022-02-16190.67787418655097598
98_201211211.483239394838332023-05-01981.48478099480327
100_2013101312024-03-221001
85_201402150.266616898179007022024-07-25850.266425107902169
14_201402126.8027210884353704E-42024-07-22146.8030450429612305E-4
98_201303021.437401178668972023-08-10981.4357501794687699
100_2012072012022-12-281001
102_201309118.4167999326656001E-32024-02-191028.4235353577896705E-3
98_201106281.52021891152326012021-12-05981.5218383807639599
61_201102090.1055353279510322021-07-19610.105485232067511
19_201108290.673128702207862032022-02-05190.67736909842172999
16_201302010.410424789657295012023-07-12160.41170900407591898
98_201110101.47037200411704012022-03-19981.47167034584253
36_201310260.975990630489947052024-04-04360.97580015612802495
3_201211201.000400160064032023-04-3031.00040016006403
14_201101251.5564202334630399E-32021-07-04141.5564202334630399E-3
103_201103290.1207860757811842021-09-051030.120772946859903
19_201305210.629089079013588022023-10-29190.62707719320248301
3_201212011.000400160064032023-05-1131.001001001001
85_201305270.266645335039862992023-11-04850.26619815790874701
14_201305281.1750881316098701E-32023-11-05141.1750881316098701E-3
16_201202160.512557662737058052022-07-26160.51203277009728598
85_201201170.266602682022980992022-06-26850.266425107902169
16_201203310.503271263210871012022-09-08160.50125313283207995
19_201111040.674172453313558022022-04-13190.67330999192027996
16_201104130.563063063063062972021-09-20160.56497175141242895
61_201204140.1031704272287392022-09-22610.103125741216265
103_201211150.1206752989730532023-04-251030.120676755243405
61_201206250.1084657519388252022-12-03610.10836701741458001
14_201111121.4477017734346701E-32022-04-21140.001447597198552
102_201105179.7096805515098604E-32021-10-241029.7125191458033704E-3
36_201012301.03348491112029992021-06-08361.0341261633919301
6_201305120.534102440848154952023-10-2060.53418803418803396
6_201201130.522193211488251042022-06-2260.52202965128419299
85_201211280.266588467382900982023-05-08850.266226505510889
61_201301110.107849269860443012023-06-21610.10778184953653799
3_201211231.000400160064032023-05-0331.0007004903432399
85_201211250.266588467382900982023-05-05850.26725105564167001
16_201201170.505561172901921042022-06-26160.50530570995452295
14_201205210.001410915036248522022-10-29140.00141111413246326
16_201308010.377073906485671022024-01-09160.376364320662401
85_201306110.266645335039862992023-11-19850.26678761038337401
6_201103140.634517766497462052021-08-2160.63459829927655798
3_201311180.2666666666666672024-04-2730.26668088964744802
3_201310230.275489682911374992024-04-0130.27548968291137499
3_201209111.00150225338006992023-02-1931.001001001001
36_201108210.950660709192889032022-01-28360.95084149472282997
14_201305170.00110375275938192023-10-25140.00110369197104928
85_201109180.266602682022980992022-02-25850.26707975001335399
85_201205190.266631115851220012022-10-27850.26720106880427502
14_201208311.3827433628318599E-32023-02-08140.00138285828233237
102_201207300.00812090401903542023-01-071028.1260513078879604E-3
61_201106280.104276374101920012021-12-05610.104351455702807
100_2013012712023-07-071001
103_201304070.1206767552434052023-09-151030.12066510606462801
3_201309120.273224043715847022024-02-2030.27322404371584702
6_201110150.575572694831356982022-03-2460.57527469366622597
61_201206050.106462259129138992022-11-13610.106372794094182
19_201101160.675584380489122952021-06-25190.67290222730637195
103_201302240.1206767552434052023-08-041030.12067093037287301
14_201110250.001448750452734522022-04-03140.00144872967414158
100_2013021912023-07-301001
19_201202130.666711114074271972022-07-23190.66755674232309703
39_201101120.154125951727752012021-06-21390.15411645038991501
85_201303220.266616898179007022023-08-30850.26592208482914498
102_201308178.3451556371526292E-32024-01-251028.3446055046024706E-3
6_201311090.545702592087311982024-04-1860.54543471146503797
61_201310210.1000770593356882024-03-30610.10012114658737099
100_2013111112024-04-201001
36_201211130.9096697898662792023-04-23360.90975254730713295
6_201204240.511718350220038982022-10-0260.51153511688577402
16_201206020.458421197396167992022-11-10160.459791254770334
6_201204200.518457071754458992022-09-2860.51840331778123405
100_2013123112024-06-091001
19_201109300.673219334859296972022-03-09190.67353674142924502
61_201206080.1077597818942012022-11-16610.107829499994609
14_201111201.4461108944355001E-32022-04-29141.4461108944355001E-3
61_201203270.102616726526424012022-09-04610.10257462303826
14_201207251.3966480446927401E-32023-01-02141.3964725104386299E-3
16_201304050.3971090461440712023-09-13160.395569620253165
100_2012073112023-01-081001
16_201401060.273149412728762972024-06-15160.27308227969087101
19_201201240.659413122321134032022-07-03190.66080750677327704
102_201307058.0528265421162797E-32023-12-131028.0580826598119302E-3
103_201208130.1208108826443092023-01-211030.120812342188878
103_201203040.120813801768713992022-08-121030.12082110019693799
102_201205308.0482897384305807E-32022-11-071028.0470592022145494E-3
16_201310060.318369945877108982024-03-15160.31827874852796101
6_201204060.524136485140730972022-09-1460.524109014675052
61_201304130.1095698288519272023-09-21610.109494246077369
36_201208290.854189800973775952023-02-06360.85455477696120297
36_201306020.890709895786942042023-11-10360.890075656430797
16_201310160.317107975265577992024-03-25160.31685678073510798
16_201205070.460193281178094992022-10-15160.46040515653775299
3_201107211.0002000400082021-12-2830.999400359784129
36_201305150.871535645807913982023-10-23360.87138375740676199
16_201304040.397551085314462982023-09-12160.39778829706829999
61_201302020.1095242267589592023-07-13610.109422359364913
19_201402060.6280618012812462024-07-16190.63015943033587496
6_201308230.567086310536463972024-01-3160.56689342403628096
102_201203258.5673725324896203E-32022-09-021028.5608375923500405E-3
100_2013111412024-04-231001
19_201212080.635324015247776042023-05-18190.63403499873193003
6_201306170.539374325782092992023-11-2560.539519827353655
39_201106240.1383087604768892021-12-01390.13832215229268999
102_201308128.3689011632772595E-32024-01-201028.3746482647728809E-3
100_2011022312021-08-021001
85_201401090.266616898179007022024-06-18850.26709401709401698
36_201209240.893575194352605022023-03-04360.89421443262094202
36_201103220.983767830791932972021-08-29360.98386462022825605
102_201201039.1827364554637296E-32022-06-121029.1751621021764398E-3
61_201112070.1046583428397992022-05-16610.104744946056353
19_201110180.679163270850312032022-03-27190.67930167787514395
3_201112031.0002000400082022-05-1231.00030009002701
14_201106280.00147188717572672021-12-05141.4719519554881699E-3
102_201102229.5011876484560592E-32021-08-011029.5046192449530498E-3
36_201206240.881212548466689952022-12-02360.88144557073600704
36_201106230.898311174991016982021-11-30360.89806915132465204
61_201104060.106416941577098992021-09-13610.10639542925235899
98_201103151.61890885543143992021-08-22981.6183848519177899
3_201202251.0002000400082022-08-0431.0007004903432399
100_2013060512023-11-131001
36_201212160.902445627650933952023-05-26360.90195724722648196
16_201107020.546448087431694042021-12-09160.54704595185995597
3_201103041.0001000100012021-08-1131.001001001001
85_201109260.266602682022980992022-03-05850.26670934016109199
103_201112060.1207933708598072022-05-151030.120778781583651
100_2013041012023-09-181001
100_2013042512023-10-031001
102_201103049.4568013315176301E-32021-08-111029.4613645179907804E-3
16_201102140.553434058331950032021-07-24160.55404731564075604
85_201102110.266631115851220012021-07-21850.26639671799243397
6_201304050.518618400580852962023-09-1360.51840331778123405
3_201301241.000900810729662023-07-0431.00110121133247
29_201103100.514535631592488052021-08-17290.51458858642515304
103_201112150.1207904527226172022-05-241030.120799207557198
103_201103070.1207685711870342021-08-141030.120755446070618
14_201209221.3652233116249199E-32023-03-02140.00136541139845435
19_201306090.639018467633714952023-11-17190.64184852374839496
3_201302071.000900810729662023-07-1831.0018032458425199
14_201112120.001440382773079652022-05-21140.00144021660857793
14_201206241.4011293102240399E-32022-12-02140.00140124730627721
100_2013101712024-03-261001
85_201310300.266638225255973032024-04-08850.26653162397718499
98_201105131.58906721754332021-10-20981.5908367801463601
102_201306197.8777375137860407E-32023-11-271027.8809658911796199E-3
6_201301280.519399574092349052023-07-0860.51939957409234905
16_201210250.383597376193947022023-04-04160.38240917782026801
6_201110290.554170130229980962022-04-0760.55386319579064003
6_201309260.539607165983164052024-03-0560.53937432578209299
3_201111081.00070049034323992022-04-1731.000100010001
102_201105089.3089934185416508E-32021-10-151029.3057016033723898E-3
3_201210121.0001000100012023-03-2231.00040016006403
98_201112191.44864551644212992022-05-28981.4494854326714
6_201206180.519156889211920052022-11-2660.51937259790173496
3_201211291.000400160064032023-05-0931.0012014417300801
19_201204290.640656031776538962022-10-07190.64242579982012105
6_201205250.4963271788763152022-11-0260.49647502730612703
6_201304040.518215266621754992023-09-1260.51826898160145096
102_201206108.1183328191722602E-32022-11-181028.1192556266441503E-3
103_201109080.120765654247931992022-02-151030.120770029709427
103_201101190.1214034235765452021-06-281030.121403423576545
100_2013112412024-05-031001
85_201102080.266631115851220012021-07-18850.26696566821506801
14_201107211.4722119985277899E-32021-12-28141.4720602955897099E-3
16_201110220.549058364904189022022-03-31160.551267916207277
19_201310100.6427561383211212024-03-19190.64188972334552896
16_201211040.3574236900421762023-04-14160.35739814152966398
61_201312209.7991180793728594E-22024-05-29610.0980296049406921
14_201210161.3568521031207599E-32023-03-26140.00135690733679797
102_201302127.6254384627116104E-32023-07-231027.6202668617455002E-3
16_201103140.557413600891861982021-08-21160.55837846892623799
3_201209031.00120144173008012023-02-1131.0007004903432399
36_201209300.912492015694863052023-03-10360.912741876597298
36_201310310.969086151758891012024-04-09360.96964995636575202
100_2012111212023-04-221001
103_201210060.1208079636609652023-03-161030.120815261383818
100_2011101612022-03-251001
61_201204280.1044168319933172022-10-06610.104329681794471
3_201402170.272486988746287022024-07-2730.27247213972371298
36_201303300.871080139372822032023-09-07360.87077673284569801
85_201302270.266638225255973032023-08-07850.26697992310978202
98_201204281.44466917075992022-10-06981.4427932477276
85_201308180.266616898179007022024-01-26850.26714396388213602
100_2013050912023-10-171001
19_201212190.6281801620704822023-05-29190.62916823958726598
61_201205290.1075858804290522022-11-06610.107677398514052
29_201104260.492732200049272982021-10-03290.49263510517759501
102_201309308.4940117217361805E-32024-03-091028.4935139280888205E-3
19_201205180.632991517913660042022-10-26190.63251106894370601
61_201309060.103185331173322024-02-14610.10308215647871399

Generated 2024-07-07 18:25:43.005 UTC