[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 125   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201106290.672540184276011032022-03-06190.66974750519054305
16_201204040.498777993914909012022-12-11160.49753719090502002
98_201208011.403508771929822023-04-09981.40449438202247
98_201308141.53303694619040012024-04-21981.5349194167306199
102_201207188.3843380565104403E-32023-03-261028.3900430325307106E-3
103_201301130.120666562088982023-09-211030.120653459134673
16_201401160.2571685740002572024-09-23160.25714212245107898
102_201211068.5704490915324005E-32023-07-151028.5667119845730597E-3
85_201209220.266631115851220012023-05-31850.26714396388213602
102_201110149.4184129974099404E-32022-06-211029.4197437829691005E-3
102_201304050.007481669908723632023-12-121027.4770883320784296E-3
19_201402030.626095667417981952024-10-11190.62562562562562596
102_201307017.9390282629406197E-32024-03-081027.9447048542146698E-3
36_201308220.990491283676704032024-04-29360.99147332936744004
19_201101060.682221312593805032021-09-13190.67787418655097598
14_201111231.4456089627755699E-32022-07-31140.00144579727695649
61_201308230.1013037796440192024-04-30610.101276078590237
6_201110300.548817298721255952022-07-0760.54893780534665404
100_2012082512023-05-031001
102_201109059.1786065039605701E-32022-05-131029.1759198171422699E-3
16_201308170.349662575614532012024-04-24160.34868719271941101
3_201307110.2924062107079152024-03-1830.29242331198643201
100_2012101112023-06-191001
98_201402201.553277415346382024-10-28981.55496812315348
100_2013032212023-11-281001
100_2012090212023-05-111001
16_201307250.379362670713202012024-04-01160.380098065300848
29_201103120.512111435448354022021-11-17290.51229508196721296
98_201205311.43513203214696012023-02-06981.4351320321469601
61_201302180.108728743530640012023-10-27610.10871928680147901
19_201110050.677369098421729992022-06-12190.67330999192027996
19_201210270.639181847235538952023-07-05190.636213258684311
14_201203251.4239943040227801E-32022-12-01141.4239742294839799E-3
16_201307100.382043935052530982024-03-17160.381985560945796
19_201209210.651296079197603022023-05-30190.64813014453302198
6_201109020.5814967726929122022-05-1060.58180125669071403
85_201311080.266602682022980992024-07-16850.26683032259785999
36_201109240.899280575539567972022-06-01360.89960417416336802
61_201204190.1037925809063172022-12-26610.103831377842384
6_201305240.528150417238830052024-01-3060.52817831299846796
102_201108039.3887016364507005E-32022-04-101029.3907294718653805E-3
102_201103119.4320936418256802E-32021-11-161029.4310261899597306E-3
3_201301171.000900810729662023-09-2531.0008006405124099
98_201104241.58102766798418992021-12-30981.57952930026852
3_201208161.0002000400082023-04-2430.99950024987506203
98_201310121.534212948757292024-06-19981.5328019619865101
14_201207150.001396628733764712023-03-23140.0013965312119838
102_201210308.5177424575390501E-32023-07-081028.5207907293796906E-3
61_201110210.1077621043783742022-06-28610.107724956640705
85_201212300.266602682022980992023-09-07850.26636123911248399
36_201103051.012248203259442021-11-10361.01183851057371
85_201309070.266638225255973032024-05-15850.26721534884963799
98_201205221.44009216589862012023-01-28981.4384349827387799
6_201103010.664982045484772022021-11-0660.66471683063015197
14_201210311.3440860215053799E-32023-07-09141.3440860215053799E-3
16_201201300.508646998982706042022-10-07160.51020408163265296
36_201112290.859549596011690012022-09-05360.85999312005504003
103_201105220.1207685711870342022-01-271030.120759820792426
102_201305037.5734683228327196E-32024-01-091027.5715129397156099E-3
3_201312230.281690140845069992024-08-3030.28166633805593899
85_201307060.266645335039862992024-03-13850.26619815790874701
102_201208217.9484937604324003E-32023-04-291027.9528554727574894E-3
14_201105120.001494768310911812022-01-17141.4945895856997701E-3
3_201309160.2770159838222672024-05-2430.27698529208098999
39_201106030.144327218670169012022-02-08390.144320969836917
61_201104290.1069633115841272022-01-04610.10700909577314099
14_201210231.3377926421404699E-32023-07-01140.00133764948232965
61_201401119.7876088871488701E-22024-09-18619.7962382445141105E-2
6_201205170.477440916686560022023-01-2360.477532114034669
14_201306190.001141552511415532024-02-25140.00114155251141553
36_201309070.995024875621891012024-05-15360.99532198666268501
6_201305120.534102440848154952024-01-1860.53418803418803396
61_201107010.1051303616484442022-03-08610.105064089094348
85_201304220.266602682022980992023-12-29850.267036957914975
3_2011011212021-09-1930.99930048965724005
36_201109230.901550667147493992022-05-31360.90081974596883196
3_201106201.00070049034323992022-02-2531.0014019627478501
6_201205260.5029928072028572023-02-0160.50294221193984801
98_201205231.439263097294192023-01-29981.43967751223726
3_201307200.273980109044082992024-03-2730.27395008629427697
85_201101080.266616898179007022021-09-15850.265978668510785
19_201309070.639631572214405032024-05-15190.64036885245901598
102_201104139.0605151808931892E-32021-12-191029.0661009419678897E-3
3_201307120.286532951289397992024-03-1930.28652474141142098
6_201305290.533504054630814962024-02-0460.53324801365114904
85_201302240.266638225255973032023-11-02850.266425107902169
85_201205030.266631115851220012023-01-09850.26690154002188599
6_201201140.520779085511925982022-09-2160.52094186288810196
6_201108270.588166098106104982022-05-0460.58823529411764697
6_201108090.594424300065387052022-04-1660.59449497651744798
85_201202030.266602682022980992022-10-11850.26688729349595702
98_201203031.472754050073642022-11-09981.47275405007364
39_201104180.146239452479492021-12-24390.146235175409093
36_201211280.910663873964119962023-08-06360.91058095064651301
36_201204190.929281665272744032022-12-26360.92988655384043095
103_201110110.120764195831222022-06-181030.120756904276002
85_201311160.266631115851220012024-07-24850.26727962794675802
103_201203160.120781699156944012022-11-221030.120788993706893
14_201105011.4998125234345701E-32022-01-06141.4999025063370901E-3
36_201309140.977135040062537042024-05-22360.97694411879640497
61_201111130.1058033116436542022-07-21610.105876124933827
61_201307220.1025641025641032024-03-29610.10254306808859701
100_2011042812022-01-031001
16_201306120.407747196738022012024-02-18160.40617384240454901
6_201312040.550448615621731972024-08-1160.550630471890314
16_201206040.440354044651899982023-02-10160.44093654923056602
6_201302150.5097099750242112023-10-2460.50973595677439099
3_201303130.563380281690140982023-11-1930.563412023212575
6_201102100.643997939206594982021-10-1860.64403941521221097
98_201306131.459002042602862024-02-19981.45900204260286
16_201107260.554323725055432042022-04-02160.55555555555555602
19_201101120.679163270850312032021-09-19190.67851811643370896
14_201301291.3284623048820999E-32023-10-07140.00132842718604981
100_2013102512024-07-021001
36_201202250.936943689684250012022-11-02360.93729496672602897
16_201110060.548726953467953972022-06-13160.55099454515400303
3_201204171.000400160064032022-12-2431.001001001001
6_201112220.525789999474210012022-08-2960.52565180824222002
102_201302117.6254384627116104E-32023-10-201027.6305006371467999E-3
100_2013092312024-05-311001
102_201110119.3571629082062294E-32022-06-181029.3519124660993193E-3
6_201109290.581767409389726042022-06-0660.58166589111214495
36_201310150.980296049406921062024-06-22360.98106543706465199
3_201110031.00080064051240992022-06-1031
61_201303100.1092430548727862023-11-16610.109159580390573
98_201310171.547748026621272024-06-24981.54966682163335
85_201103190.266631115851220012021-11-24850.26619815790874701
3_201303200.493851548224603982023-11-2630.49375401175134498
14_201206110.001405066670413512023-02-17140.00140486947427958
3_201202161.001702894921372022-10-2431.0007004903432399
98_201304161.419043564637432023-12-23981.4196479273140299
103_201210120.120809423135005012023-06-201030.120812342188878
102_201311048.1103000811030002E-32024-07-121028.1151046442743905E-3
14_201304179.1920213254894799E-42023-12-24149.1913454291439199E-4
36_201312271.01235067827495012024-09-03361.0115314586283599
3_201108041.000900810729662022-04-1131.00030009002701
61_201402189.6993210475266697E-22024-10-26619.7031797319981794E-2
61_201111230.105585471439132022-07-31610.105608888044018
102_201205147.9157761418507094E-32023-01-201027.9100156618310095E-3
100_2013092812024-06-051001
39_201106070.143161873129947992022-02-12390.14314547875005401
61_201303170.108997765545805992023-11-23610.10901558922926
3_201111281.000900810729662022-08-0530.99990000999899997
19_201101020.683060109289618022021-09-09190.681523887412254
100_2012101512023-06-231001
16_201212290.381286460517786972023-09-06160.38182512409316499
36_201309011.01122459298212024-05-09361.01183851057371
85_201211170.266602682022980992023-07-26850.266723567694442
3_201109201.00050025012505992022-05-2831.0005002501250599
14_201112270.001439366678661392022-09-03140.00143949099598382
102_201307037.9333597778659306E-32024-03-101027.9365079365079395E-3
61_201210200.1080263584314572023-06-28610.10808473843493301
3_201303110.569800569800570032023-11-1730.57009292514679899
16_201307170.3969829297340212024-03-24160.39715636045911301
61_201402229.6983803704781296E-22024-10-30619.7068530382450002E-2
36_201107190.946700747893591042022-03-26360.94634238667549897
6_201103220.636537237428389972021-11-2760.63682098961981803
98_201308111.52905198776757992024-04-18981.5278838808250601
98_201112181.44613159797541992022-08-25981.4461315979754199
19_201211170.637877144861899952023-07-26190.63865116873163896
85_201212010.266616898179007022023-08-09850.26732249786141998
3_201401210.2770159838222672024-09-2830.27706203418945502
100_2013061512024-02-211001
3_201302191.006137438374082023-10-2831.00684655658478
3_201102081.000400160064032021-10-1631.00090081072966
14_201307258.6058519793459599E-42024-04-01148.6064445056458297E-4
19_201301270.637348629700446032023-10-05190.63734862970044603
103_201206140.1207992075571982023-02-201030.120812342188878
19_201103300.689464975179260972021-12-05190.68965517241379304
36_201106270.919033177097693052022-03-04360.91894872266127503
85_201206240.266616898179007022023-03-02850.26725105564167001
36_201208100.863259668508286952023-04-18360.86318515321536504
14_201205031.4171132581006799E-32023-01-09140.00141713334048513
3_201306230.31252024-02-2930.31250976593018498
16_201309170.313952028130101982024-05-25160.314070351758794
16_201208250.400160064025612023-05-03160.400801603206413
3_201312250.281690140845069992024-09-0130.28164253928913402
14_201101241.5564202334630399E-32021-10-01141.5563235839517501E-3
14_201109090.00145433391506692022-05-17140.00145429161455455
16_201202180.517866390471258042022-10-26160.516262261228704
16_201107220.556173526140156032022-03-29160.55741360089186198
102_201402108.1373586133940898E-32024-10-181028.1384844514254592E-3
103_201306060.120668018148472024-02-121030.120659282318589
3_201106101.0002000400082022-02-1531.001001001001
6_201105030.606501698204754972022-01-0860.60686976574827001
14_201106030.001486436269044962022-02-08141.4863039322102699E-3
103_201107250.120802126117422022-04-011030.120791911773588
103_201303300.1206752989730532023-12-061030.120663650075415
61_201312159.8000784006272004E-22024-08-22619.7924010967489206E-2
3_201305250.358422939068100022024-01-3130.35839724750913898
102_201212288.2176021037061401E-32023-09-051028.2117312793056202E-3
103_201312020.1206752989730532024-08-091030.12068549360366899
100_2012071112023-03-191001
36_201401200.976181179226864982024-09-27360.97599063048994705
14_201110011.4508523757707701E-32022-06-08140.00145068399750482
36_201106190.890234131576605032022-02-24360.88944231966556997
98_201205051.430410527821482023-01-11981.4314342971657601
103_201105160.120780240352677992022-01-211030.120778781583651
16_201401040.275360722546535992024-09-11160.27533039647577101
61_201304130.1095698288519272023-12-20610.109494246077369
102_201206308.0873433077234096E-32023-03-081028.0927821285473704E-3
36_201310250.975514583943030032024-07-02360.97580015612802495
16_201307260.367376928728876012024-04-02160.36737692872887601
61_201205070.1046025104602512023-01-13610.10462549304763601
61_201102090.1055353279510322021-10-17610.105485232067511
36_201110170.899928005759539022022-06-24360.89976606082418598
19_201205240.639018467633714952023-01-30190.63686154629983405
103_201204130.1207889937068932022-12-201030.120799207557198
103_201205170.120797748329971012023-01-231030.120810882644309
16_201306060.426639361747514992024-02-12160.42591251756889098
19_201203030.661506912747238052022-11-09190.65876152832674595
102_201209188.0762397027943807E-32023-05-271028.0786537731352397E-3
61_201210240.1068387482772252023-07-02610.106860440265014
36_201103290.987947046038332062021-12-04360.98745926730522404
6_201204130.525513689631615042022-12-2060.52556892836495495
98_201105061.572574304135872022-01-11981.5715857300015701
3_201207221.0001000100012023-03-3031.00030009002701
100_2012111812023-07-271001
103_201103030.1207729468599032021-11-081030.120759820792426
100_2012032812022-12-041001
16_201106030.567375886524822962022-02-08160.565323082141444
98_201305311.440507058484592024-02-06981.43926309729419
19_201207260.658371189676740022023-04-03190.65967412098423395
16_201112170.520318434882148022022-08-24160.52056220718375801
39_201101130.1537468097536982021-09-20390.15375626556782199
100_2011111212022-07-201001
85_201202060.266602682022980992022-10-14850.26624777017492501
85_201306260.266645335039862992024-03-03850.26618398637138002
102_201101289.6543734311643203E-32021-10-051029.6496222172901894E-3
102_201101279.6749226006191992E-32021-10-041029.6807295397781205E-3
61_201110300.107575464188127992022-07-07610.107655373617974
6_201201090.522711828968689952022-09-1660.52254794377384095
100_2012092412023-06-021001
61_201302030.108770136071442023-10-12610.108779601649099
19_201203040.660982219578292952022-11-10190.66515897299454596
98_201211271.45180023228803992023-08-05981.4539110206455399
85_201106040.266616898179007022022-02-09850.26725105564167001
36_201203010.942329438371654952022-11-07360.94161958568738202
36_201205110.8930963650977942023-01-17360.89373491822325501
85_201107210.266616898179007022022-03-28850.26641091219096302
100_2011070612022-03-131001
103_201109130.1207700297094272022-05-211030.120756904276002
85_201104120.266616898179007022021-12-18850.26653162397718499
16_201206180.451875282422051992023-02-24160.45289855072463803
85_201309200.266602682022980992024-05-28850.26615564782284701
3_201103201.0002000400082021-11-2531.00110121133247
16_201103210.5653230821414442021-11-26160.56242969628796402
19_201209120.6528267397832612023-05-21190.65410779696494004
19_201303140.623869237007922962023-11-20190.62181320731252299
36_201205240.896539358077820042023-01-30360.895816536773269

Generated 2024-10-05 22:57:23.736 UTC