[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 125   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201103131.5261350629530699E-32021-11-18141.5259955633205001E-3
36_201106150.911244760342628022022-02-20360.91074681238615696
61_201308310.103034361959713992024-05-08610.102955862821608
14_201201110.001435132032146962022-09-18141.4349468976376299E-3
19_201207070.644454469291744992023-03-15190.64437141568400003
3_201309050.280898876404494012024-05-1330.28091465812686101
100_2012102512023-07-031001
85_201311090.266616898179007022024-07-17850.266021122077093
103_201304160.1206767552434052023-12-231030.12068840667165499
6_201105130.614326084285539032022-01-1860.61440157286802699
6_201402180.543596434007392992024-10-2660.54380336070476898
3_201106201.00070049034323992022-02-2531.0014019627478501
100_2011111012022-07-181001
16_201106010.559284116331095982022-02-06160.55900273911342202
85_201112150.266588467382900982022-08-22850.26727962794675802
103_201311090.120670930372873012024-07-171030.120662194121338
98_201304221.42085819835180012023-12-29981.4210601108426899
85_201305170.266638225255973032024-01-23850.26661689817900702
6_201308100.559691050540102042024-04-1760.55972237770066002
103_201110250.1207700297094272022-07-021030.12076565424793199
98_201112051.45011600928073992022-08-12981.4507471347744101
3_201212311.000400160064032023-09-0831.0005002501250599
85_201101280.266616898179007022021-10-05850.266425107902169
36_201110080.899604174163368022022-06-15360.89984702600557898
98_201112131.45496871817255992022-08-20981.4566642388929401
19_201203030.661506912747238052022-11-09190.65876152832674595
100_2012022512022-11-021001
61_201209100.1091488572114652023-05-19610.109231122131318
36_201105290.954380606986065972022-02-03360.95520106982519803
102_201402038.1116158338741095E-32024-10-111028.1115500360964005E-3
103_201310230.120670930372873012024-06-301030.120675298973053
14_201309067.5815011372251705E-42024-05-14147.5812137523217503E-4
36_201401130.984155102844208042024-09-20360.98454267992517497
103_201112070.1207933708598072022-08-141030.12080212611742
61_201202010.1061920589578312022-10-09610.106236056517582
6_201211250.501102425335739012023-08-0360.50125313283207995
98_201305171.435956346927052024-01-23981.4355440712029901
98_201301251.439263097294192023-10-03981.43740117866897
100_2013070712024-03-141001
3_201207201.0001000100012023-03-2831.000200040008
102_201308258.5484698239015194E-32024-05-021028.5440144906485799E-3
16_201102140.553434058331950032021-10-22160.55404731564075604
100_2011103112022-07-081001
61_201102150.1050431202008422021-10-23610.10494390748145099
100_2013030112023-11-071001
6_201303230.508310882936004022023-11-2960.50854353132628105
36_201308030.957304231284701992024-04-10360.95702938080199096
19_201204010.6536374926465782022-12-08190.65789473684210498
29_201105200.491811341169527022022-01-25290.49161791455680598
3_201201211.000300090027012022-09-2831.000100010001
3_201111051.0002000400082022-07-1331.00030009002701
16_201311010.307787011388118982024-07-09160.30693677102516898
103_201210060.1208079636609652023-06-141030.120815261383818
85_201108310.266616898179007022022-05-08850.26699417952688598
85_201202190.266631115851220012022-10-27850.26709401709401698
6_201205030.498777993914909012023-01-0960.49895220037920401
100_2012022912022-11-061001
6_201305060.530419561873441972024-01-1260.53064473335102202
36_201111270.862068965517240992022-08-04360.86258949365996695
3_201104241.0001000100012021-12-3030.99960015993602602
14_201311186.7159167226326397E-42024-07-26146.7160971416290599E-4
16_201101160.519777535214927982021-09-23160.51733057423693696
14_201311196.7159167226326397E-42024-07-27146.7157814147465105E-4
6_201102270.6667555674089882021-11-0460.66653335999466801
14_201101231.5558148580318901E-32021-09-30140.00155586327073577
102_201209218.0935615717696602E-32023-05-301028.0911385850216903E-3
36_201212010.903423976872345992023-08-09360.90424088977303596
100_2012030112022-11-071001
85_201310080.266631115851220012024-06-15850.26630449255678901
36_201308200.973330737784699032024-04-27360.97333073778469903
6_201302190.5205893070956322023-10-2860.52061640982923796
3_201103091.00050025012505992021-11-1431
100_2012020312022-10-111001
6_201201120.526703887074686962022-09-1960.52673163023439595
3_201204081.0001000100012022-12-1530.99990000999899997
103_201306080.120666562088982024-02-141030.120654914877958
14_201306241.0515247108306999E-32024-03-01140.0010514584833195
3_201401260.277777777777778012024-10-0330.27773148919624502
61_201307080.104581725389305012024-03-15610.104525974704714
61_201210150.108555238333025992023-06-23610.108543455372358
100_2013062212024-02-281001
36_201104230.960891707504563992021-12-29360.96098404766480905
103_201311140.120666562088982024-07-221030.12067093037287301
19_201312130.639836201932304952024-08-20190.63954975697109195
102_201302057.7208153180975897E-32023-10-141027.7229619103518603E-3
61_201211130.1050972149238052023-07-22610.105186759090766
102_201212298.2236842105263205E-32023-09-061028.2280824453861007E-3
100_2014012212024-09-291001
16_201311140.266247770174925012024-07-22160.26673779674579901
36_201103041.01317122593717992021-11-09361.01399310484689
16_201212300.3796363084165372023-09-07160.37908942719587502
61_201402029.7943192948090105E-22024-10-10619.7971980013716098E-2
16_201208020.407166123778501982023-04-10160.40569597143900399
100_2013012412023-10-021001
98_201401191.55424308361827992024-09-26981.5564202334630399
85_201306250.266645335039862992024-03-02850.26687304849083299
3_201105211.0002000400082022-01-2631.000200040008
98_201107211.51906425641805012022-03-28981.51699029126214
19_201112300.646621403168444962022-09-06190.64263222157958999
102_201207318.1466395112016303E-32023-04-081028.1446489656295806E-3
85_201201030.266602682022980992022-09-10850.26654583255590802
85_201302040.266638225255973032023-10-13850.26603527627763401
85_201210280.266638225255973032023-07-06850.267229630421421
102_201207258.2678792889623806E-32023-04-021028.2665875278687302E-3
102_201102049.8309083759339395E-32021-10-121029.8380654428113293E-3
3_201108251.0002000400082022-05-0231.001001001001
36_201306050.890313390313389962024-02-11360.89070989578694204
14_201110271.4493742978687401E-32022-07-04141.4493383770308899E-3
61_201306190.1053740779768182024-02-25610.105418511490618
14_201105131.4942099364960799E-32022-01-18140.00149441112654838
102_201101059.4571590694155494E-32021-09-121029.4593150131626405E-3
103_201211140.1206752989730532023-07-231030.120662194121338
103_201209170.120809423135005012023-05-261030.120800666819681
100_2013112812024-08-051001
6_201303240.509087206638497052023-11-3060.508879955218564
100_2011011512021-09-221001
6_201111300.531886601776501042022-08-0760.53171691391503195
100_2012012512022-10-021001
6_201306060.540598983673911022024-02-1260.54051132371223198
61_201207050.111461595907130012023-03-13610.111421854282499
103_201110190.120780240352677992022-06-261030.12076711269987001
61_201308260.1028605519497222024-05-03610.102901831652603
36_201211130.9096697898662792023-07-22360.90975254730713295
14_201401116.9979006298110595E-42024-09-18146.9981273710967697E-4
14_201201310.001431127012522362022-10-08140.00143112701252236
36_201311100.976181179226864982024-07-18360.97694411879640497
85_201311250.266616898179007022024-08-02850.26618398637138002
103_201101310.120781699156944012021-10-081030.120793370859807
16_201304230.405943005602013022023-12-30160.40503868119405401
16_201402110.276625172890733022024-10-19160.27616680475006899
36_201110020.916926462497708042022-06-09360.91734703238235005
36_201307190.939055310357782024-03-26360.93905531035778
98_201101061.623640201331382021-09-13981.62258640272595
85_201301060.266616898179007022023-09-14850.26705122042407697
102_201211038.5041245003826902E-32023-07-121028.5075972843749494E-3
14_201104211.5054348456078699E-32021-12-27140.00150547994700711
98_201303231.41203049985882023-11-29981.4132278123233499
103_201304260.1206767552434052024-01-021030.12068403712241001
39_201104110.148546472764004012021-12-17390.14855750661080899
102_201204208.4063282839321393E-32022-12-271028.4022316327216507E-3
3_201401240.276243093922652012024-10-0130.27621257319633202
98_201201161.441337561256852022-09-23981.44320969836917
16_201107060.543478260869564972022-03-13160.54525627044711
6_201306190.539403419817682032024-02-2560.53949072075960303
61_201109240.107224807531472022-06-01610.10723975592231599
61_201112060.1046583428397992022-08-13610.104635345819818
3_201401140.280112044817927012024-09-2130.28008850796851797
19_201312070.639222705190487962024-08-14190.63885517153261395
85_201311200.266652445202923032024-07-28850.26687304849083299
103_201111030.120802126117422022-07-111030.12080212611742
61_201206190.1078167115902972023-02-25610.107816711590297
14_201106070.001486047500022292022-02-12141.4859945018203401E-3
61_201203100.103338879186516012022-11-16610.10338054378166001
103_201312100.120666562088982024-08-171030.120669474243101
102_201210068.3002774782760993E-32023-06-141028.3015177664932504E-3
3_201206221.0002000400082023-02-2831.00040016006403
14_201108311.4587892049598801E-32022-05-08141.4589809689063401E-3
19_201311200.6280618012812462024-07-28190.63015943033587496
98_201105091.59489633173843992022-01-14981.5959144589850001
19_201110260.676773145641580982022-07-03190.678380028491961
16_201212290.381286460517786972023-09-06160.38182512409316499
39_201103140.1488405322537432021-11-19390.14884717860173
100_2013090912024-05-171001
16_201104170.568828213879407962021-12-23160.57142857142857095
98_201102151.616814874696852021-10-23981.6157699143641899
19_201201170.646495991724850952022-09-24190.64561947188327196
3_201201261.000300090027012022-10-0331.001001001001
100_2013021612023-10-251001
103_201207210.120802126117422023-03-291030.12080212611742
102_201311288.0444051162416493E-32024-08-051028.0494558567840799E-3
3_201112061.00070049034323992022-08-1331.00040016006403
102_201101229.7125097125097103E-32021-09-291029.7045922130352107E-3
16_201203190.502260170768457972022-11-25160.50125313283207995
14_201303021.3088835628962401E-32023-11-08141.3088835628962401E-3
36_201301120.888336146397797012023-09-20360.88849400266548195
14_201311036.8027210884353704E-42024-07-11146.8024439004152196E-4
16_201401270.255056495013646022024-10-04160.25542784163473797
16_201401030.275360722546535992024-09-10160.27541380924839598
85_201304090.266631115851220012023-12-16850.26596452033298801
85_201102170.266616898179007022021-10-25850.26615564782284701
29_201103310.500876533934385032021-12-06290.50082636349977505
16_201111250.537634408602150952022-08-02160.53966540744738301
16_201104130.563063063063062972021-12-19160.56497175141242895
16_201306190.4022687960094942024-02-25160.40307952759079402
98_201208041.397428731134712023-04-12981.39723347771413
16_201110070.550388023556606992022-06-14160.54794520547945202
102_201210090.00831669993346642023-06-171028.3133121066764192E-3
102_201205308.0482897384305807E-32023-02-051028.0470592022145494E-3
98_201203041.473405039045232022-11-10981.4753614635585699
102_201103229.3118539901294404E-32021-11-271029.3182750009318301E-3
103_201107240.1207992075571982022-03-311030.12080942313500501
19_201104060.689037414731619952021-12-12190.68898994074686504
36_201212110.8930963650977942023-08-19360.89333571556190805
6_201401290.546597430992074032024-10-0660.54665719127535095
61_201305120.110864745011085992024-01-18610.110902860184764
61_201102230.105542010997477992021-10-31610.105485232067511
100_2013052812024-02-031001
3_201103131.0002000400082021-11-1830.99990000999899997
29_201102150.514112384967354012021-10-23290.51395384694454405
14_201108201.4641076212804499E-32022-04-27141.4641076212804499E-3
39_201104100.151352333096215012021-12-16390.15134546114962
14_201211161.3436345314074599E-32023-07-25141.3434720692156799E-3
36_201205040.9081827263645452023-01-10360.90768811836253105
98_201111091.45327713995058992022-07-17981.4545454545454499
102_201312047.9725743442557607E-32024-08-111027.9782417391290501E-3
85_201304160.266645335039862992023-12-23850.26727962794675802
102_201102089.7172286463900505E-32021-10-161029.7211015952327704E-3
16_201402150.260633861551292982024-10-23160.26034886748242603
16_201201260.508130081300813052022-10-03160.50864699898270604
103_201208200.120809423135005012023-04-281030.120799207557198
85_201306220.266645335039862992024-02-28850.26658846738290098
100_2012091412023-05-231001
98_201106241.53092467850581992022-03-01981.5316281206922999
6_201103010.664982045484772022021-11-0660.66471683063015197
102_201206028.1718040074526908E-32023-02-081020.00817368091094039
3_201201251.000300090027012022-10-0230.99960015993602602
16_201105120.572737686139747962022-01-17160.57208237986270005
61_201102120.1051956112390992021-10-20610.105207785376118
36_201304010.873209919664686972023-12-08360.87290502793296099
29_201104120.498206456755679982021-12-18290.49815681976686299
29_201102250.528262017960908992021-11-02290.52809463455851302
6_201108020.606832938891923022022-04-0960.60679611650485399
6_201111210.533304890405844942022-07-2960.53356098602070201
3_201209221.000300090027012023-05-3131.0008006405124099
102_201402188.1056983059090496E-32024-10-261028.1085968154296899E-3
85_201207130.266616898179007022023-03-21850.26599281819390902
19_201209100.652315720808871012023-05-19190.65333856004181401
6_201204080.524383848977451052022-12-1560.52430136842657205
61_201310269.9850224663005499E-22024-07-03610.0997615698480631
102_201303080.007467144563918762023-11-141027.4628536459771496E-3
19_201204190.646120049105123992022-12-26190.64645419872002097
16_201310260.321553747708930032024-07-03160.32144005143040799
102_201107090.009265264523302142022-03-161029.2604596892189705E-3
103_201302230.1206767552434052023-11-011030.12068403712241001
6_201104230.608865075499269052021-12-2960.60901339829476298
14_201206261.3995801259622099E-32023-03-04141.3997762317715899E-3
98_201401121.564700359881082024-09-19981.5639662183296801
36_201312020.972195216799533022024-08-09360.97247884858504297
19_201105200.688705234159780022022-01-25190.68427535240180604
3_201306010.352125074826578012024-02-0730.35212507482657801
19_201206300.650237336627868982023-03-08190.65070275897969798
61_201209130.1090869422930082023-05-22610.109040552181356
85_201103230.266638225255973032021-11-28850.26626194850493901
3_201304260.423746768930886972024-01-0230.423872499152255
14_201111031.4486455164421301E-32022-07-11140.00144883441271497
6_201212120.502512562814069972023-08-2060.50246206411415895
61_201309270.1004490070615652024-06-04610.100513624621817
19_201303180.628891264700332962023-11-24190.62542998311339004
14_201306280.001014188599931912024-03-05141.0140959334753101E-3
61_201203130.1034982405299112022-11-19610.103402992482602

Generated 2024-10-05 23:47:40.855 UTC