[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 125   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201205130.1048998730711542023-01-19610.10495382031906
98_201304281.419849495953432024-01-04981.4212620807276899
100_2011041612021-12-221001
85_201105110.266638225255973032022-01-16850.26692291266282298
36_201109090.937998311603039042022-05-17360.93791033577189997
3_201303040.714285714285713972023-11-1030.71403070332024299
85_201209300.266631115851220012023-06-08850.26715823782426301
3_201209301.000300090027012023-06-0831.001001001001
14_201402216.8027210884353704E-42024-10-29146.8024897112343096E-4
19_201012310.6815703380588882021-09-07190.67870232116193796
6_201205090.493802775171595992023-01-1560.493900330913222
61_201306170.1053740779768182024-02-23610.105451861225351
98_201208251.408450704225352023-05-03981.4094432699083901
85_201108030.266631115851220012022-04-10850.26691578806886401
16_201203300.503271263210871012022-12-06160.50454086781029295
14_201307209.1240875912408799E-42024-03-27149.12367136535742E-4
100_2013060312024-02-091001
100_2012030612022-11-121001
6_201105230.597514340344167952022-01-2860.59755004481625296
61_201401269.9910080927165607E-22024-10-03619.9870168780585203E-2
3_201208091.0001000100012023-04-1731.000100010001
14_201308037.7459333849728897E-42024-04-10147.7455740047382797E-4
29_201106230.459305530038581992022-02-28290.45917898796951101
3_201203271.000400160064032022-12-0330.99960015993602602
19_201206050.647458724506313032023-02-11190.64403941521221097
3_201212211.000400160064032023-08-2931.001001001001
36_201201290.890392663164455982022-10-06360.89023413157660503
100_2013112712024-08-041001
16_201202150.512557662737058052022-10-23160.51334702258726905
85_201106130.266616898179007022022-02-18850.26611315131193802
16_201109170.556792873051225052022-05-25160.55466193355149995
102_201206168.2032435625046096E-32023-02-221028.2072225199620197E-3
98_201207111.42207053469852012023-03-19981.4204545454545501
6_201309230.535532587157928952024-05-3160.53573341905067995
36_201205200.893894699204433982023-01-26360.89349535382416001
19_201304090.626095667417981952023-12-16190.623986022713091
16_201111110.540248514316586052022-07-19160.54054054054054101
102_201303207.5052536775743004E-32023-11-261027.5010313918163702E-3
6_201102230.654921736852446032021-10-3160.65487884741322899
98_201401021.59007791381778012024-09-09981.5893197711379501
16_201107160.547945205479452022022-03-23160.54824561403508798
16_201303080.407464754298753012023-11-14160.40600893219650802
102_201201148.9909461172599202E-32022-09-211028.9950707012557106E-3
100_2014021512024-10-231001
36_201112040.842957093483941992022-08-11360.84295709348394199
6_201304100.512952038984355042023-12-1760.51324163416136304
102_201207168.3815271142402108E-32023-03-241028.3854629614101006E-3
6_201307130.562872903298434982024-03-2060.56293627561360005
98_201309221.53115908742918012024-05-30981.5309246785058199
103_201103010.120765654247931992021-11-061030.120759820792426
102_201202018.8912598915266306E-32022-10-091028.8984596766299804E-3
85_201104200.266638225255973032021-12-26850.26646770411426102
16_201112160.526038926880588952022-08-23160.52438384897745105
85_201304020.266645335039862992023-12-09850.26726534103057498
85_201306110.266645335039862992024-02-17850.26678761038337401
16_201311180.2648515507058292024-07-26160.265188681747063
16_201310090.310578296788619982024-06-16160.311332503113325
98_201302041.437401178668972023-10-13981.43657520471197
14_201401147.2463768115941997E-42024-09-21147.2463715606003196E-4
19_201304260.630755645263024972024-01-02190.63323201621073999
61_201203250.1032428581752862022-12-01610.103188525435972
98_201308041.49835181300569012024-04-11981.5001500150014999
98_201203281.44446049400548992022-12-04981.44550448106389
61_201304210.110086087320284012023-12-28610.109974705817662
3_201306040.352125074826578012024-02-1030.35210027815922001
103_201401270.1206752989730532024-10-041030.12068840667165499
100_2012063012023-03-081001
61_201212240.1083200641254782023-09-01610.108201687946332
103_201204260.1207860757811842023-01-021030.120770029709427
100_2013091812024-05-261001
102_201304037.5414838171069497E-32023-12-101027.5378456384894502E-3
102_201109269.2045433626037794E-32022-06-031029.2063229025694908E-3
98_201111271.469723691945912022-08-04981.47167034584253
16_201203080.5109862033725092022-11-14160.51203277009728598
103_201205020.1208035854504162023-01-081030.120799207557198
98_201101031.61838485191778992021-09-10981.6199578810950901
16_201302270.395632220288019982023-11-05160.39652642848645903
103_201203050.120813801768713992022-11-111030.120806504222187
61_201105270.10652236437042022-02-01610.10653030787259
14_201304090.001029855617332022023-12-16141.0298344057170601E-3
6_201201230.547825134217157952022-09-3060.54755516618299305
16_201302250.395632220288019982023-11-03160.39572615749901102
6_201102110.6459948320413442021-10-1960.64595310380466398
16_201207200.418848167539267012023-03-28160.42000924020328401
103_201305310.120668018148472024-02-061030.120659282318589
61_201402159.8154691794267807E-22024-10-23619.8135426889106994E-2
85_201105190.266631115851220012022-01-24850.26670934016109199
3_201305220.363636363636363982024-01-2830.36368926389292999
36_201105080.971345313258863972022-01-13360.97134531325886397
6_201302150.5097099750242112023-10-2460.50973595677439099
103_201307020.120673842737847992024-03-091030.12066510606462801
36_201212230.892777430586555012023-08-31360.89277743058655501
85_201303220.266616898179007022023-11-28850.26592208482914498
85_201207150.266616898179007022023-03-23850.26633286281194202
14_201209111.3788160630416801E-32023-05-20141.3787018143715901E-3
36_201202250.936943689684250012022-11-02360.93729496672602897
61_201106190.1060580349567282022-02-24610.10604566326260099
16_201210240.387146728610142992023-07-02160.387446726075165
100_2011072512022-04-011001
16_201110250.550055005500549982022-07-02160.547645125958379
16_201204300.469924812030075022023-01-06160.469704086425552
16_201308200.338776339860423992024-04-27160.33921302578019003
103_201103120.1207889937068932021-11-171030.12079774832997101
102_201106179.2114959469417803E-32022-02-221029.2068399455323292E-3
3_201201051.0002000400082022-09-1230.99980003999200195
3_201104161.0002000400082021-12-2230.99960015993602602
100_2014010512024-09-121001
103_201103260.1207787815836512021-12-011030.120778781583651
16_201311200.2648515507058292024-07-28160.26547028060208699
102_201311138.1566068515497598E-32024-07-211028.1507563901930102E-3
3_201109111.0002000400082022-05-1930.99950024987506203
98_201302221.43864192202560992023-10-31981.4376078205865399
14_201208150.001390820584144652023-04-23141.3909561975374799E-3
3_201109291.0002000400082022-06-0630.99960015993602602
16_201203120.506585612968591952022-11-18160.50735667174023302
16_201101070.518403317781234052021-09-14160.52086046148236897
85_201305110.266638225255973032024-01-17850.26614148081119898
103_201311010.120673842737847992024-07-091030.120669474243101
100_2013110112024-07-091001
19_201312170.641477965231894042024-08-24190.64143681847337997
39_201102200.157220344312553992021-10-28390.157230232229053
103_201207040.120809423135005012023-03-121030.120822559988401
103_201302040.1206767552434052023-10-131030.120676755243405
3_201109031.0002000400082022-05-1131
98_201402131.56128024980483992024-10-21981.55957579538366
36_201103031.01122459298212021-11-08361.01020305081321
14_201208080.001393320421897422023-04-16141.3932235556764899E-3
103_201207260.1208108826443092023-04-031030.120822559988401
3_201308170.279329608938547022024-04-2430.27932960893854702
100_2013031812023-11-241001
6_201308250.557103064066851952024-05-0260.55691690799732696
3_201104261.00050025012505992022-01-0130.99970008997300797
85_201402020.266638225255973032024-10-10850.26685880500627102
16_201107120.544069640914036982022-03-19160.54644808743169404
102_201205028.1261173411344093E-32023-01-081028.1217614476227599E-3
98_201301031.41402714932126992023-09-11981.4120304998588
16_201305260.438039335932366992024-02-01160.43840420868040297
14_201102131.5426147319706901E-32021-10-21140.00154254358341204
16_201106280.543773790103316952022-03-05160.54525627044711
85_201308250.266638225255973032024-05-02850.26645350386357602
98_201106261.50466445982545992022-03-03981.50602409638554
103_201309080.120670930372873012024-05-161030.120663650075415
85_201401260.266602682022980992024-10-03850.26611315131193802
36_201201180.8789663355893472022-09-25360.87927547700694597
6_201205270.508052634252909032023-02-0260.50820755196422196
16_201112020.534359303195468982022-08-09160.53307745615437896
16_201110190.548245614035087982022-06-26160.54674685620557695
85_201205140.266631115851220012023-01-20850.26604943198446301
19_201204070.650618087182823992022-12-14190.65206051121544095
102_201301108.0619155111254399E-32023-09-181028.0625005039062798E-3
98_201210231.46092037983932023-07-01981.45900204260286
6_201110260.555401277422937992022-07-0360.55552469307260699
19_201307140.651465798045603012024-03-21190.647584509778526
19_201209080.650702758979697982023-05-17190.65082980800520696
98_201107121.492091912861832022-03-19981.49209191286183
36_201303200.860807437376258982023-11-26360.86014106313435401
14_201107051.4677821811243199E-32022-03-12141.4675885275082601E-3
102_201307148.1004455245038496E-32024-03-211028.0956582984545392E-3
6_201106100.593753710960693962022-02-1560.59385949284399298
61_201109160.1069896327045912022-05-24610.10710192890574
98_201303161.414427157001412023-11-22981.4140271493212699
100_2011052512022-01-301001
102_201108169.4313819804015906E-32022-04-231029.4292476403307797E-3
36_201107100.911826388255675972022-03-17360.91199270405836796
100_2011012912021-10-061001
3_201105141.0001000100012022-01-1930.99960015993602602
3_201303020.714285714285713972023-11-0830.71403070332024299
102_201205258.0414941096055691E-32023-01-311028.0458290422245095E-3
3_201312200.282485875706214972024-08-2730.28256569652444202
36_201303100.877192982456139972023-11-16360.87680841736080695
103_201209080.1208065042221872023-05-171030.12080942313500501
36_201308230.993541977148534982024-04-30360.99324592769169595
14_201101231.5558148580318901E-32021-09-30140.00155586327073577
14_201102101.5455950540958299E-32021-10-18140.00154571450653064
85_201210060.266631115851220012023-06-14850.26673779674579901
103_201207080.1208065042221872023-03-161030.120810882644309
3_201303100.569800569800570032023-11-1630.569605832763727
85_201111010.266602682022980992022-07-09850.26709401709401698
100_2013092212024-05-301001
36_201308080.970120294916570042024-04-15360.97021441738624203
6_201312300.559503161192861032024-09-0660.55959709009513103
39_201101130.1537468097536982021-09-20390.15375626556782199
85_201207050.266631115851220012023-03-13850.26611315131193802
6_201112110.521213384759721012022-08-1860.52134925186382397
6_201105020.606501698204754972022-01-0760.60624431645953303
3_201210221.001101211332472023-06-3031.00170289492137
61_201203310.1029314888010542022-12-07610.102880658436214
16_201304300.410492180123968992024-01-06160.41084634346754301
36_201312110.9763718023823472024-08-18360.97580015612802495
19_201309090.630159430335874962024-05-17190.63183168004043699
61_201205220.106382978723404012023-01-28610.106281220108407
19_201102240.686813186813187042021-11-01190.68823124569855498
3_201310290.274725274725275032024-07-0630.27475546763380598
85_201303120.266645335039862992023-11-18850.26645350386357602
102_201108259.3361964335729603E-32022-05-021029.3383847769386696E-3
102_201104159.0721873951028296E-32021-12-211029.0797657420438604E-3
98_201102131.616553507921112021-10-21981.6147263038914901
14_201312237.1787508973438603E-42024-08-30147.1785684699757104E-4
103_201308040.120668018148472024-04-111030.120678211548905
6_201201060.510699147132424042022-09-1360.51069914713242404
14_201211161.3436345314074599E-32023-07-25141.3434720692156799E-3
16_201310300.311973544643413982024-07-07160.31172069825436399
61_201206190.1078167115902972023-02-25610.107816711590297
100_2012121112023-08-191001
3_201111181.0002000400082022-07-2630.99950024987506203
103_201206050.1207992075571982023-02-111030.120784616871195
102_201112169.1611165568859492E-32022-08-231029.1560837598542392E-3
14_201305151.0845986984815599E-32024-01-21141.0845517639746401E-3
85_201304160.266645335039862992023-12-23850.26727962794675802
100_2012042512023-01-011001
29_201106140.466135272456067012022-02-19290.46628741956542002
36_201307250.944465432565168022024-04-01360.945000945000945
3_201311270.270270270270270012024-08-0430.27022644976490301
61_201109210.1070778455937472022-05-29610.10704345964461601
19_201210230.638202820856467962023-07-01190.634276290752252
14_201308077.7760497667185102E-42024-04-14147.7759288346993004E-4
6_201212260.514191690662278992023-09-0360.51392743344639702
98_201309181.57010519704820012024-05-26981.5688735487919701
19_201108160.675265041528799962022-04-23190.67172701014307801
98_201204241.46950771491552022-12-31981.4673514306676401
103_201211260.1206782115489052023-08-041030.12066801814847
98_201101091.610824742268042021-09-16981.61290322580645
19_201301100.625312656328164022023-09-18190.62897037549531398
85_201106180.266631115851220012022-02-23850.26684456304202803
102_201106059.4551918458425505E-32022-02-101029.4512598529384005E-3
61_201110260.1073306858430832022-07-03610.10742407803285001
29_201103300.504210154792517962021-12-05290.50436273768093998
36_201109200.907029478458050042022-05-28360.90777051561365296
14_201311010.000682593856655292024-07-09146.8257056073171602E-4
98_201208071.412628902387342023-04-15981.4138272303124599
6_201305090.529969791721871972024-01-1560.52994170641229499
98_201307131.461774594357552024-03-20981.46327187591454
3_201102041.000400160064032021-10-1231.00090081072966
98_201207311.403508771929822023-04-08981.40331181588549
16_201202290.511901714870744982022-11-06160.512820512820513
100_2011041812021-12-241001
102_201204308.1261173411344093E-32023-01-061028.1245328393617401E-3
98_201310311.54035736290818992024-07-08981.54059466954244
6_201101140.636699350566662052021-09-2160.63645621181262702
100_2011111112022-07-191001
6_201201160.537201181842600022022-09-2360.53723004190394297
16_201312250.275360722546535992024-09-01160.27533039647577101
103_201211010.1208225599884012023-07-101030.120825479677154
85_201203230.266631115851220012022-11-29850.26614148081119898
102_201304267.7549497905775797E-32024-01-021027.7568687072402604E-3
3_201306140.3367003367003372024-02-2030.336700336700337
16_201105110.576036866359446952022-01-16160.57903879559930505
36_201209250.894214432620942022023-06-03360.89349535382416001
16_201204240.489476260401370992022-12-31160.48878244293465001
85_201202040.266602682022980992022-10-12850.26653162397718499

Generated 2024-10-06 01:24:49.825 UTC