[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 125   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201312070.552791597567717012024-08-1460.55273048861375196
102_201311158.1592689295039208E-32024-07-231028.1552764638721294E-3
6_201310240.548095368594134992024-07-0160.54791518272971296
14_201305141.0845986984815599E-32024-01-20141.0846339902599901E-3
100_2013081312024-04-201001
19_201202290.6662669065227532022-11-06190.67046597385182705
14_201203021.4295925661186599E-32022-11-08141.4297767303551199E-3
61_201402049.8260784121057307E-22024-10-12619.8338086340839806E-2
85_201304100.266631115851220012023-12-17850.26663822525597303
19_201305170.627391931739758052024-01-23190.62609566741798195
103_201312120.120666562088982024-08-191030.12067093037287301
3_201212291.000400160064032023-09-0631.0005002501250599
100_2012011612022-09-231001
98_201104221.579529300268522021-12-28981.5782828282828301
3_201310010.274725274725275032024-06-0830.27476301689792598
85_201402140.266616898179007022024-10-22850.267222489444712
61_201311019.9891118680638102E-22024-07-09619.9790440075840703E-2
61_201301160.1079925269171372023-09-24610.10806254660197299
98_201110051.48942508191838012022-06-12981.4887598630340899
3_201304200.465137913391320992023-12-2730.465267761596799
85_201211100.266545832555908022023-07-19850.26624777017492501
19_201302270.626330953275710982023-11-05190.62727386777066896
16_201105300.559785042543663012022-02-04160.55928411633109598
103_201101230.1214034235765452021-09-301030.121403423576545
98_201101231.623113130985232021-09-30981.62364020133138
16_201309090.3338898163606012024-05-17160.33478406427854002
3_201201141.0002000400082022-09-2131.001001001001
36_201108250.955292319449752012022-05-02360.95538358650998401
85_201103260.266631115851220012021-12-01850.267172513291833
85_201209300.266631115851220012023-06-08850.26715823782426301
19_201208220.656857593273778022023-04-30190.65333856004181401
103_201111220.120777322849862012022-07-301030.12076565424793199
61_201109230.107088165686812022-05-31610.107077845593747
6_201309290.542093565349379032024-06-0660.54224053790261395
100_2013030512023-11-111001
36_201112160.848464279653826982022-08-23360.84810448647273295
16_201210180.389468764605079012023-06-26160.39048771916123198
14_201204180.001410399439225182022-12-25140.00141027810684267
100_2011050312022-01-081001
14_201211130.001343363963375062023-07-22141.3434179238819401E-3
16_201201010.512295081967212962022-09-08160.50994390617032104
6_201104080.623752495009979982021-12-1460.62340253101427601
16_201109070.555895269331257992022-05-15160.55589526933125799
100_2011022512021-11-021001
16_201101160.519777535214927982021-09-23160.51733057423693696
98_201104301.57282164202578992022-01-05981.57207986165697
3_201101241.000400160064032021-10-0131.00030009002701
3_201210021.00150225338006992023-06-1031.00210441928049
6_201201240.547825134217157952022-10-0160.54794520547945202
14_201305181.1123470522803099E-32024-01-24140.00111245854562287
102_201305177.4951281666916503E-32024-01-231020.00749008125989159
103_201309090.1206752989730532024-05-171030.120678211548905
61_201210010.1097080668341542023-06-09610.109698438991213
6_201103250.631432720843594032021-11-3060.63111391606184897
3_201102041.000400160064032021-10-1231.00090081072966
98_201109211.50443809237252022-05-29981.5030813166992301
85_201305020.266645335039862992024-01-08850.26707261704457402
103_201111010.1208035854504162022-07-091030.12081818071983499
36_201210040.9138261902586132023-06-12360.914160343724289
39_201104260.146914069960480012022-01-01390.14689680499449101
19_201101230.676635766966641962021-09-30190.67911714770798004
85_201402120.266602682022980992024-10-20850.26696566821506801
102_201309278.4395307620896299E-32024-06-041028.4450900246596603E-3
103_201104080.1208006668196812021-12-141030.120788993706893
3_201109131.00050025012505992022-05-2131
19_201102260.687757909215956032021-11-03190.68799449604403196
36_201109170.9133254178463792022-05-25360.91324200913242004
85_201205070.266631115851220012023-01-13850.26726534103057498
100_2012030212022-11-081001
61_201203200.1022285831118382022-11-26610.102228583111838
19_201303290.6281801620704822023-12-05190.62869357475166598
19_201306170.6394679626550712024-02-23190.64321090885701404
98_201207301.40508641281439012023-04-07981.4056789429294301
36_201306190.917178758139961972024-02-25360.91810503121557097
98_201203131.46070698217936992022-11-19981.4592149423610099
61_201206270.1085304970696772023-03-05610.108412836079792
6_201206050.514694528797159052023-02-1160.51453563159248805
29_201103020.518430193374461952021-11-07290.51859150547113997
19_201110230.676773145641580982022-06-30190.672992798977051
102_201309238.3243153250645106E-32024-05-311028.3255697395511995E-3
16_201307260.367376928728876012024-04-02160.36737692872887601
102_201304257.7899820830412102E-32024-01-011027.7849485804146303E-3
19_201101070.681291729118408962021-09-14190.68549492733753803
19_201212120.634115409004438972023-08-20190.63315182980878804
85_201305200.266645335039862992024-01-26850.26705122042407697
3_201312170.283286118980169982024-08-2430.283221932706469
6_201107250.587544065804935012022-04-0160.58726802912849396
36_201112010.850484776322503972022-08-08360.85070182900893199
6_201308130.563507269243773032024-04-2060.56322162771050399
6_201205200.490244141582508012023-01-2660.49002793159210101
98_201202131.49276011344977012022-10-21981.4934289127837499
98_201212141.450957632037142023-08-22981.4494854326714
85_201301190.266645335039862992023-09-27850.26599281819390902
16_201106100.559002739113422022022-02-15160.56053811659192798
100_2012081812023-04-261001
39_201105260.146672729139470992022-01-31390.14665767166280499
6_201108050.602010715790740952022-04-1260.60211946050096299
16_201102270.551602404986486052021-11-04160.55099454515400303
98_201306281.44990575612584992024-03-05981.4486455164421299
100_2013111112024-07-191001
102_201402178.1360344967862704E-32024-10-251028.1304779094915208E-3
16_201210030.3969829297340212023-06-11160.39605528931838901
14_201106181.4781966001478201E-32022-02-23141.4784153575421899E-3
36_201305080.876654685719294952024-01-14360.87750087750087802
98_201402081.56543519098308992024-10-16981.5673981191222599
39_201104210.146160367154842012021-12-27390.14617959625195501
36_201309190.980007840062721012024-05-27360.98087297694948505
3_201311280.270270270270270012024-08-0530.27030679821597497
16_201301170.387852460923864992023-09-25160.38639876352395702
19_201208130.6602839220864972023-04-21190.66308600225449199
61_201305080.1104923539291082024-01-14610.11060723371308499
14_201402076.7159167226326397E-42024-10-15146.7157814147465105E-4
6_201212270.520941862888101962023-09-0460.52107758845292096
36_201212270.8942944017170452023-09-04360.89445438282647605
14_201205131.4130281192595701E-32023-01-19141.4131081894000199E-3
19_201109210.671276095858226012022-05-29190.66844919786096302
19_201111070.671727010143078012022-07-15190.67503712704198704
61_201109040.106951871657753992022-05-12610.10699764605178699
16_201202020.511247443762780972022-10-10160.50942435048395296
102_201109029.2285912832263898E-32022-05-101029.2318202379963292E-3
14_201309177.4074074074074103E-42024-05-25147.4076817659913304E-4
102_201309098.4153833207102607E-32024-05-171028.4203435500168396E-3
36_201304240.874431619447359032023-12-31360.87496718873042301
85_201310290.266638225255973032024-07-06850.26706548445678902
98_201312291.57903047528817012024-09-05981.57654106889484
61_201303140.1089111067546672023-11-20610.10879025239338599
103_201211260.1206782115489052023-08-041030.12066801814847
36_201207170.847888756995082042023-03-25360.84781687155574403
85_201101240.266616898179007022021-10-01850.26639671799243397
14_201203251.4239943040227801E-32022-12-01141.4239742294839799E-3
103_201308100.120668018148472024-04-171030.120679667889554
100_2012010112022-09-081001
61_201309260.100473228908157012024-06-03610.100431856985036
36_201105120.965250965250964992022-01-17360.965064659332175
85_201307210.266602682022980992024-03-28850.26712969146520599
3_201110121.00070049034323992022-06-1931.00090081072966
98_201209181.42897970848813992023-05-27981.4289797084881399
100_2011011312021-09-201001
61_201109220.107215610592901992022-05-30610.107285777124527
6_201307090.555833472291700992024-03-1660.55586436909394099
36_201402250.974563882662508042024-11-02360.97446891444162897
3_201110231.0002000400082022-06-3030.99980003999200195
6_201306290.549088513068306972024-03-0660.54923930356456296
103_201302250.1206767552434052023-11-031030.12068840667165499
36_201206040.902853015529072042023-02-10360.90334236675700097
36_201208030.854043897856350042023-04-11360.85477391230019695
61_201401089.7895252080274095E-22024-09-15619.7876088871488701E-2
14_201107021.4678899082568801E-32022-03-09140.00146795455212707
3_201303200.493851548224603982023-11-2630.49375401175134498
36_201204210.929454410261177032022-12-28360.93005952380952395
14_201012291.5760195388598399E-32021-09-05141.5757957768673201E-3
36_201304170.865276455827637012023-12-24360.865051903114187
102_201211228.3361120373457807E-32023-07-311028.3329861255781006E-3
100_2012061212023-02-181001
85_201101110.266616898179007022021-09-18850.267036957914975
16_201103270.565962986020714042021-12-02160.56497175141242895
103_201103230.1207787815836512021-11-281030.120778781583651
29_201106300.465831275911865022022-03-07290.46596151157914401
85_201209020.266830322597859992023-05-11850.26684456304202803
14_201110311.4508523757707701E-32022-07-08141.4507473452411599E-3
100_2011041512021-12-211001
3_201202181.000300090027012022-10-2631.000200040008
19_201307130.651465798045603012024-03-20190.65214555888874404
6_201110120.573855158957878972022-06-1960.57392102846648296
100_2013080412024-04-111001
98_201112201.44969556393157012022-08-27981.4496955639315701
103_201305080.120670930372873012024-01-141030.120676755243405
85_201110100.266602682022980992022-06-17850.26691578806886401
102_201311178.1499592502037501E-32024-07-251028.1496271545576805E-3
14_201107191.4722119985277899E-32022-03-26140.00147212552402148
61_201110210.1077621043783742022-06-28610.107724956640705
36_201402110.9827044025157232024-10-19360.98202887164882602
102_201309128.3521256159692706E-32024-05-201028.3481513018942004E-3
6_201209120.508078447312265042023-05-2160.50825921219822101
19_201202040.656254101588135022022-10-12190.65423617926071298
14_201211091.3440681367277499E-32023-07-18140.00134423074312167
100_2011012012021-09-271001
98_201109111.513775355737212022-05-19981.5114873035066501
14_201210311.3440860215053799E-32023-07-09141.3440860215053799E-3
16_201210270.375671512829181992023-07-05160.37510784350500798
102_201211268.2440230832646292E-32023-08-041028.2381144603623103E-3
36_201303200.860807437376258982023-11-26360.86014106313435401
19_201312030.635566289564001962024-08-10190.632431065013914
6_201305160.5335894562723442024-01-2260.53367488525990003
3_201203191.00050025012505992022-11-2530.99960015993602602
102_201209268.1900081900081901E-32023-06-041028.1946390671222905E-3
100_2012102312023-07-011001
98_201111051.410636196924812022-07-13981.41262890238734
98_201307211.46070698217936992024-03-28981.46113383985973
29_201101250.518000518000518052021-10-02290.51818841330707799
14_201210241.3377926421404699E-32023-07-02140.00133788213258412
16_201302220.412286126571840992023-10-31160.41084634346754301
6_201206190.519993760074878962023-02-2560.51993968699630799
19_201110280.674809366354005012022-07-05190.67553874214686205
16_201211030.359337381867835982023-07-12160.35997120230381602
36_201212060.891662951404369022023-08-14360.89142449634515997
61_201201110.106395429252358992022-09-18610.106361480126357
3_201209101.00150225338006992023-05-1931.00170289492137
100_2011101612022-06-231001
85_201308290.266616898179007022024-05-06850.26630449255678901
100_2012080612023-04-141001
102_201209298.3708627011099806E-32023-06-071028.3651907681754692E-3
19_201207120.647458724506313032023-03-20190.64754257592436704
100_2012031512022-11-211001
100_2013090312024-05-111001
61_201304050.1097345521184262023-12-12610.109709270433352
36_201304190.871763577717722952023-12-26360.87138375740676199
102_201310080.008352823254259942024-06-151028.3518535686217497E-3
36_201110030.9062075215224292022-06-10360.90555102780041696
103_201104230.120781699156944012021-12-291030.120787534726416
19_201311220.625743069895500992024-07-30190.62699855790331704
3_201201071.000400160064032022-09-1430.99960015993602602
14_201210100.001360544217687072023-06-18140.00136059975237085
19_201110100.673536741429245022022-06-17190.677966101694915
14_201208261.3855788948622699E-32023-05-04140.00138555969683954
16_201208280.387912642073005022023-05-06160.38791264207300502
61_201111280.1050309841403212022-08-05610.10496593855293999
16_201102060.545553737043098952021-10-14160.54644808743169404
3_201309180.2770159838222672024-05-2630.277000637101465
102_201104179.2641486710578706E-32021-12-231029.2688714222156302E-3
103_201304300.120665106064628012024-01-061030.12067384273784799
100_2011101512022-06-221001
100_2011110312022-07-111001
16_201307270.359582883854727972024-04-03160.35985461873403102
102_201205128.1679994119040408E-32023-01-181028.1637384697398792E-3
14_201310097.1275837491090502E-42024-06-16147.1280410004918404E-4
19_201301270.637348629700446032023-10-05190.63734862970044603
102_201402098.1499592502037501E-32024-10-171028.1496271545576805E-3
98_201306301.456452082726482024-03-07981.4553922282055001
100_2012041012022-12-171001
103_201106250.1207846168711952022-03-021030.120778781583651
98_201205271.439263097294192023-02-02981.4398848092152601
100_2013062712024-03-041001
36_201204260.929800092980008992023-01-02360.92980009298000899
19_201311130.633512828634779982024-07-21190.63251106894370601
102_201402078.1056983059090496E-32024-10-151028.1028084334030196E-3
6_201202210.571004396733854952022-10-2960.571200091392015
61_201102280.106045663262600992021-11-05610.106134578645723
14_201305121.0845986984815599E-32024-01-18141.0847046983658601E-3
19_201208080.656340246783932992023-04-16190.65556575324505095
19_201401030.6388959877331972024-09-10190.63918184723553895
103_201103030.1207729468599032021-11-081030.120759820792426
16_201107080.539956803455724052022-03-15160.54112554112554101
19_201203160.664937828313053042022-11-22190.66929924369185501
3_201104231.0001000100012021-12-2931.000100010001
14_201110051.4497798436818401E-32022-06-12140.00144975882537061
103_201306080.120666562088982024-02-141030.120654914877958
98_201102111.614205004035512021-10-19981.61290322580645
6_201304180.520399666944213022023-12-2560.52064351538501596
3_201102271.0002000400082021-11-0430.99970008997300797

Generated 2024-10-05 23:41:18.860 UTC