[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 125   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201307181.463271875914542024-03-25981.4615609470914901
6_201307110.557072029413402952024-03-1860.55722723726735801
3_2011010412021-09-1130.99950024987506203
19_201302180.626566416040099992023-10-27190.62546910182637006
98_201211041.46735143066764012023-07-13981.4658457930225699
6_201302270.519993760074878962023-11-0560.52012899199001394
85_201401140.266602682022980992024-09-21850.26591501356166602
6_201212140.5039814534825122023-08-2260.50385448682420497
61_201210200.1080263584314572023-06-28610.10808473843493301
98_201207061.427347987439342023-03-14981.4293882218410501
100_2013081012024-04-171001
36_201109250.908017797148824022022-06-02360.90744101633393803
3_201202271.000900810729662022-11-0431.0012014417300801
3_201311020.274725274725275032024-07-1030.27475546763380598
98_201105201.59718894745248012022-01-25981.5971889474524801
61_201310120.100667425027935012024-06-19610.10060463384943499
98_201311141.568135486906072024-07-22981.5703517587939699
100_2011110812022-07-161001
19_201208190.660807506773277042023-04-27190.66190097961344996
61_201206140.108103433365043992023-02-20610.108189981607703
19_201307280.649266329048175052024-04-04190.649224177108356
61_201207280.1104276864295422023-04-05610.1105216622458
85_201109070.266602682022980992022-05-15850.26653162397718499
16_201108220.555493834018441992022-04-29160.55404731564075604
16_201203220.499900019996000982022-11-28160.50150451354062198
3_201311140.267379679144384992024-07-2230.267429732837697
36_201401190.977326035965597972024-09-26360.97761266986020101
61_201402280.1003723815354972024-11-05610.100401606425703
102_201208168.0431110753639498E-32023-04-241028.0394253418765594E-3
6_201101260.635202947341676042021-10-0360.63500127000254003
100_2012062512023-03-031001
100_2014010312024-09-101001
6_201212300.518107870058545972023-09-0760.51810787005854597
3_201303290.493851548224603982023-12-0530.493900330913222
19_201108050.679440141323549022022-04-12190.68096697310180498
39_201106020.145180023228803992022-02-07390.145182130983319
36_201112200.867980210051210952022-08-27360.86745315752949304
102_201103289.1866169364469806E-32021-12-031029.1938805531038507E-3
36_201308080.970120294916570042024-04-15360.97021441738624203
85_201212150.266631115851220012023-08-23850.26675202731540798
36_201209070.876501007976159042023-05-16360.87627059235892002
61_201308100.100222493936538992024-04-17610.100230530219505
6_201103160.637023824691044022021-11-2160.63718618580349196
16_201309010.350754121360925992024-05-09160.35162980414219902
36_201112070.8420343550016842022-08-14360.84238901524724097
61_201204010.1032513861498592022-12-08610.103296181140183
98_201203221.47557916482219012022-11-28981.4764506127270001
100_2013052712024-02-021001
36_201107140.926698174404596012022-03-21360.927041809585612
3_201107141.0001000100012022-03-2131.00030009002701
16_201210250.383597376193947022023-07-03160.38240917782026801
102_201209137.9935412186952891E-32023-05-221027.9895815856123598E-3
14_201307079.99000999000999E-42024-03-14149.9907096391065996E-4
85_201109220.266602682022980992022-05-30850.266816083673524
36_201306180.917515368382419982024-02-24360.91692646249770804
14_201111241.4455882741974499E-32022-08-01141.4454417992859499E-3
36_201108160.953288846520495952022-04-23360.95265313899209303
85_201210220.266631115851220012023-06-30850.26692291266282298
6_201111140.545018530630041022022-07-2260.54484036177399997
85_201301080.266631115851220012023-09-16850.26718679028508802
61_201201140.1064747282232562022-09-21610.106576857901075
3_201312260.281690140845069992024-09-0230.28176157335662599
103_201304250.120673842737847992024-01-011030.12066656208898
36_201302210.893335715561908052023-10-30360.89349535382416001
100_2013052012024-01-261001
102_201212098.1353726000650793E-32023-08-171028.1386169234400306E-3
16_201305050.410778836674335012024-01-11160.41035742131396402
102_201204208.4063282839321393E-32022-12-271028.4022316327216507E-3
85_201206240.266616898179007022023-03-02850.26725105564167001
14_201105271.4886490509862301E-32022-02-01141.4887376993047599E-3
6_201304030.5171967933798812023-12-1060.51717004551096402
102_201309288.5207907293796906E-32024-06-051028.5182503513778294E-3
16_201211010.375107843505007982023-07-10160.37623687873885397
85_201201160.266602682022980992022-09-23850.26702269692923902
6_201103210.636375206821942042021-11-2660.63625373799071105
98_201204241.46950771491552022-12-31981.4673514306676401
36_201210120.911244760342628022023-06-20360.91124476034262802
103_201205230.1208108826443092023-01-291030.12081818071983499
98_201207231.379500620775282023-03-31981.3777900248002199
85_201204290.266631115851220012023-01-05850.26702269692923902
16_201111210.538793103448276022022-07-29160.53879310344827602
61_201306290.105315261234506012024-03-06610.105364085597783
6_201401260.550721445093071972024-10-0360.55053952873816303
102_201112109.2388994622960505E-32022-08-171029.2327578247622596E-3
98_201108101.50308131669923012022-04-17981.5021781583295799
100_2013012812023-10-061001
103_201103100.120777322849862012021-11-151030.120778781583651
29_201106230.459305530038581992022-02-28290.45917898796951101
36_201302220.892857142857143022023-10-31360.89214024444642703
6_201310270.552028705492686012024-07-0460.55221160748798903
3_201312010.277777777777778012024-08-0830.27773148919624502
103_201307090.1206694742431012024-03-161030.120675298973053
103_201103250.1207787815836512021-11-301030.12077732284986201
98_201305171.435956346927052024-01-23981.4355440712029901
6_201111110.548847420417123982022-07-1960.549028220050511
19_201304180.628575020428687962023-12-25190.632191174611202
36_201103250.986193293885601952021-11-30360.98541584548679495
103_201203160.120781699156944012022-11-221030.120788993706893
19_201308130.658371189676740022024-04-20190.65522212029878102
36_201204230.932314003356329972022-12-30360.93274881074526605
14_201401077.1761750986724102E-42024-09-14147.1766592077255296E-4
98_201303081.42938822184105012023-11-14981.4293882218410501
14_201111041.4476810249118401E-32022-07-12141.4476181542318401E-3
16_201107290.552028705492686012022-04-05160.54945054945055005
100_2011072812022-04-041001
19_201305020.6309546343617892024-01-08190.63279124216920801
61_201311289.8716683119447202E-22024-08-05619.8775187672856604E-2
39_201102060.1544783266907652021-10-14390.154478326690765
61_201105280.1061638745567662022-02-02610.10610079575596799
85_201311280.266602682022980992024-08-05850.26697992310978202
85_201111240.266602682022980992022-08-01850.266091908145073
6_201302170.5142181313313112023-10-2660.51429746965644896
100_2013062312024-02-291001
19_201211060.636658814541287032023-07-15190.63319192047109496
19_201301190.635081925568398042023-09-27190.63203134875489797
102_201110079.2344630159756202E-32022-06-141029.2315645655625701E-3
100_2013030312023-11-091001
14_201112311.4372774286071999E-32022-09-07141.4372774286071999E-3
98_201102051.61004669135405012021-10-13981.6097875080489401
3_201104011.0002000400082021-12-0731.0008006405124099
16_201206230.441910822396040022023-03-01160.44130626654898503
100_2011120512022-08-121001
19_201309220.632991517913660042024-05-30190.62928701780882301
36_201303270.872600349040140062023-12-03360.87320991966468697
6_201108170.596623113179404972022-04-2460.59669431350319202
19_201105240.686483146838745012022-01-29190.68413491140452898
3_201307020.310559006211179992024-03-0930.31048186785891702
103_201204120.120797748329971012022-12-191030.120786075781184
61_201101290.1067805659369992021-10-06610.106884425870306
85_201103010.266645335039862992021-11-06850.26653162397718499
16_201207040.433087916847122023-03-12160.43480151310926601
102_201105259.4823580728055391E-32022-01-301029.4894666919719105E-3
100_2012091112023-05-201001
16_201109030.554661933551499952022-05-11160.553097345132743
19_201305250.627825213460572962024-01-31190.62656641604009999
36_201106080.940114693992667012022-02-13360.94055680963130195
102_201307068.0489375402446901E-32024-03-131028.0463469584808496E-3
100_2012070912023-03-171001
6_201104180.608050589809072012021-12-2460.60793969238251599
16_201305140.414147270769485992024-01-20160.41562759767248503
14_201304031.2091898428053199E-32023-12-10141.2090875016624999E-3
6_201109180.585788764571495982022-05-2660.58585740230827799
102_201401098.1873260193220908E-32024-09-161028.1932291154589894E-3
98_201111251.45539222820550012022-08-02981.4566642388929401
36_201106190.890234131576605032022-02-24360.88944231966556997
100_2013121612024-08-231001
100_2011081712022-04-241001
19_201206180.651168848082308022023-02-24190.65522212029878102
19_201203280.662251655629139012022-12-04190.66229551625935501
6_201304300.5258176464402152024-01-0660.525900604785696
36_201210180.907688118362531052023-06-26360.90834771550549598
14_201311046.8027210884353704E-42024-07-12146.8029987618542303E-4
98_201212071.425516749821812023-08-15981.42734798743934
103_201305270.120668018148472024-02-021030.120663650075415
14_201104131.5117157974300799E-32021-12-19141.5118072143440299E-3
19_201202090.6581978542749952022-10-17190.65954359583168498
19_201105170.689274882823269992022-01-22190.68965517241379304
85_201104060.266638225255973032021-12-12850.26645350386357602
6_201401280.546268982847153972024-10-0560.54617947457534499
36_201107310.953561552398206952022-04-07360.95310712924132701
16_201312080.262130068940208022024-08-15160.26213006894020802
6_201302230.524769101595297992023-11-0160.52498950020999602
102_201208118.0349100773038692E-32023-04-191028.0377452517019898E-3
100_2013050412024-01-101001
19_201304270.626174076393236972024-01-03190.62270377981194303
85_201308070.266631115851220012024-04-14850.26629030969563
14_201308107.5700227100681302E-42024-04-17147.5701373222910305E-4
61_201209070.1093816654452382023-05-16610.109373291042327
102_201207168.3815271142402108E-32023-03-241028.3854629614101006E-3
102_201101129.7723052868171605E-32021-09-191029.7661972381194208E-3
36_201210020.916170407695831022023-06-10360.91642228739002896
3_201108041.000900810729662022-04-1131.00030009002701
6_201109030.5762028233938352022-05-1160.57600368642359301
102_201310208.4466593462285706E-32024-06-271028.4427442633663394E-3
98_201102081.615247940558882021-10-16981.6155088852988699
14_201109200.00145293950729952022-05-28141.4530870835089099E-3
102_201209268.1900081900081901E-32023-06-041028.1946390671222905E-3
102_201304117.4727301395382901E-32023-12-181020.00747250119560019
3_201209231.000300090027012023-06-0131.000200040008
6_201312260.561198720466916992024-09-0260.56138775051928402
36_201205120.886053517632464982023-01-18360.88550429469582903
103_201402160.120668018148472024-10-241030.12067384273784799
6_201106040.595060993751859952022-02-0960.595344406739299
19_201211050.636375206821942042023-07-14190.63954975697109195
6_201212230.515437348590279012023-08-3160.51549048920047402
3_201210191.000300090027012023-06-2730.99960015993602602
6_201207230.525403246992065982023-03-3160.52532044547173795
29_201104220.490388387602981982021-12-28290.49014802470345997
6_201105120.610798924993891992022-01-1760.61064973131411804
3_201204021.00050025012505992022-12-0930.99980003999200195
6_201107080.574448529411765052022-03-1560.57461357237257904
98_201103061.65398610651671012021-11-11981.6553550736633
85_201206270.266631115851220012023-03-05850.26618398637138002
61_201204130.1032428581752862022-12-20610.103284445362528
102_201206128.0567193038994494E-32023-02-181028.0576346491182099E-3
6_201101290.640984552272290012021-10-0660.64131340986340002
6_201203170.550509221029451992022-11-2360.55044861562173197
102_201111139.2919531685560306E-32022-07-211029.2956672894763791E-3
16_201309020.340669074061457022024-05-10160.340495079846096
85_201307200.266616898179007022024-03-27850.26633286281194202
85_201103240.266631115851220012021-11-29850.26699417952688598
14_201301111.3382402141184301E-32023-09-19141.3381148637799101E-3
19_201212200.627628193058431982023-08-28190.62437562437562399
29_201101290.518672199170123972021-10-06290.51891443101032597
61_201302080.110023104852018992023-10-17610.109902187053522
36_201202150.941619585687382022022-10-23360.94206311822892097
102_201402138.1566068515497598E-32024-10-211028.1507563901930102E-3
19_201201110.649561545956478972022-09-18190.64918203064139202
85_201101070.266616898179007022021-09-14850.26665244520292303
102_201207198.3820891519002204E-32023-03-271028.3787250764349192E-3
19_201205240.639018467633714952023-01-30190.63686154629983405
85_201208150.266616898179007022023-04-23850.267008437466624
61_201208060.1104972375690612023-04-14610.110485029278533
103_201302090.1206767552434052023-10-181030.120678211548905
102_201203048.4695519607012795E-32022-11-101028.4765948501295593E-3
85_201110130.266602682022980992022-06-20850.26609898882384198
3_201209131.000300090027012023-05-2230.999400359784129
39_201102250.157512561626792021-11-02390.15750759974168799
98_201103251.61212316620992021-11-30981.6121231662099
19_201106140.675356250422098012022-02-19190.67727734507280701
61_201112070.1046583428397992022-08-14610.104744946056353
98_201202061.476668635558182022-10-14981.47492625368732
36_201209260.893495353824160012023-06-04360.893655049151028
102_201102199.5872681079526394E-32021-10-271029.5811137086574908E-3
102_201307267.9802090814779392E-32024-04-021027.9748632310955893E-3
85_201401070.266602682022980992024-09-14850.26721534884963799
16_201202110.510204081632652962022-10-19160.51150895140664998
36_201111150.8791208791208792022-07-23360.87958483595742798
19_201305060.633793890226898032024-01-12190.63625373799071105
61_201401319.8716683119447202E-22024-10-08619.8794704603833203E-2
3_201308270.279329608938547022024-05-0430.27931400480420099
3_201110211.0002000400082022-06-2830.99960015993602602
16_201203030.5109862033725092022-11-09160.50838840874428104
102_201212068.1599347205222397E-32023-08-141020.00815946865540116
36_201201190.889442319665569972022-09-26360.88873089228581603
14_201312106.9832402234636895E-42024-08-17146.9834665033839097E-4
14_201302071.3205678441729899E-32023-10-16141.3206027230828099E-3
61_201304160.109914266871842023-12-23610.109963821902594
98_201108241.513775355737212022-05-01981.5124016938899001
61_201304150.109914266871842023-12-22610.109818908619686
100_2012080112023-04-091001
103_201108220.1207729468599032022-04-291030.120758362516604
103_201102070.120781699156944012021-10-151030.120774405487989
6_201110160.576535024502738972022-06-2360.57676779328642303
61_201210150.108555238333025992023-06-23610.108543455372358
19_201111040.674172453313558022022-07-12190.67330999192027996
6_201209060.507794647844411972023-05-1560.50802682381629705
85_201204200.266631115851220012022-12-27850.26641091219096302
61_201212300.1081607268400842023-09-07610.108154877784988
102_201304147.4822297044519299E-32023-12-211027.4855902387903298E-3

Generated 2024-10-06 01:22:59.116 UTC