[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 125   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201301080.517089818501473952023-09-1660.517196793379881
14_201303180.001300897619357362023-11-24141.3008468513002001E-3
19_201208210.656857593273778022023-04-29190.66032752245113602
19_201204240.644786897930234032022-12-31190.64217826868738803
98_201103281.59413358839471012021-12-03981.5951507417450901
19_201402130.633512828634779982024-10-21190.63251106894370601
102_201201059.1006716295662596E-32022-09-121029.1005888080958799E-3
103_201207150.1208065042221872023-03-231030.120791911773588
61_201208220.109470273347272992023-04-30610.109373291042327
16_201111160.542299349240781052022-07-24160.54024851431658605
16_201110290.545851528384279972022-07-06160.54466230936819204
3_201401250.276243093922652012024-10-0230.27625835681529398
14_201110031.4497798436818401E-32022-06-10140.00144975882537061
3_201202251.0002000400082022-11-0231.0007004903432399
100_2013042012023-12-271001
85_201311090.266616898179007022024-07-17850.266021122077093
14_201204141.4191444574106901E-32022-12-21140.00141894288754878
3_201108241.00050025012505992022-05-0131.000200040008
16_201312200.280898876404494012024-08-27160.28089887640449401
6_201109270.579777365491651042022-06-0460.57947499565393801
19_201104280.6837606837606842022-01-03190.68343357025697105
16_201211270.348687192719411012023-08-05160.34966257561453201
100_2011050612022-01-111001
36_201312241.01564086938857992024-08-31361.01636345157028
19_201107160.667958052234320032022-03-23190.66853857467575895
16_201212230.378372242612281972023-08-31160.378945772859904
61_201212060.1080438658095192023-08-14610.10801585672776801
102_201209078.0677106822136802E-32023-05-161028.0664676937968905E-3
16_201307280.369276218611520992024-04-04160.36791758646063299
3_201301221.000900810729662023-09-3031.001001001001
16_201204040.498777993914909012022-12-11160.49753719090502002
98_201105271.58553987632789012022-02-01981.5865460891638901
100_2012120612023-08-141001
85_201105250.266616898179007022022-01-30850.26683032259785999
98_201306241.463700234192042024-03-01981.4626298083955001
102_201109029.2285912832263898E-32022-05-101029.2318202379963292E-3
16_201201120.507614213197969952022-09-19160.50942435048395296
6_201206130.508621128121662052023-02-1960.50856939429385095
103_201312080.120670930372873012024-08-151030.120676755243405
19_201305180.628930817610062982024-01-24190.63171193935565395
100_2013061012024-02-161001
85_201106120.266616898179007022022-02-17850.266794728136172
98_201301081.40726146918096992023-09-16981.4090460758066801
36_201310210.981836033382424982024-06-28360.98231827111984305
103_201305260.120666562088982024-02-011030.120669474243101
61_201308230.1013037796440192024-04-30610.101276078590237
102_201204028.6340873769642605E-32022-12-091028.6285743869397892E-3
100_2012021712022-10-251001
98_201203121.461347362268012022-11-18981.4626298083955001
85_201311220.266652445202923032024-07-30850.26690154002188599
19_201204200.649983750406240012022-12-27190.64813014453302198
16_201401190.262130068940208022024-09-26160.26213006894020802
100_2012111912023-07-281001
39_201101250.1544449249397662021-10-02390.15445685247825999
98_201209241.424907381020232023-06-02981.42551674982181
98_201211081.462415911085112023-07-17981.46134736226801
19_201106220.670421024403324962022-02-27190.67150147730325005
98_201401161.54750851129681012024-09-23981.5455950540958301
102_201311228.0392314494734298E-32024-07-301028.0393607100363394E-3
19_201305060.633793890226898032024-01-12190.63625373799071105
103_201101290.120781699156944012021-10-061030.120790452722617
102_201112289.2588306096939993E-32022-09-041029.2560881920082903E-3
100_2012102212023-06-301001
36_201402260.969086151758891012024-11-03360.96964995636575202
102_201302257.5688767786860397E-32023-11-031027.5689340670153397E-3
36_201208270.854335753951303012023-05-05360.85477391230019695
6_201311290.546268982847153972024-08-0660.54617947457534499
36_201208030.854043897856350042023-04-11360.85477391230019695
14_201106121.4798372179060299E-32022-02-17140.00147999074709785
102_201102099.7522917885703095E-32021-10-171029.7511506357750195E-3
19_201309270.639304436772791032024-06-04190.64296277245547495
3_201312240.281690140845069992024-08-3130.28171394765754898
98_201207281.39101404924190012023-04-05981.3921759710427399
100_2013040612023-12-131001
14_201101171.5661707126076699E-32021-09-24140.00156634267912577
85_201107220.266616898179007022022-03-29850.26729391639046302
36_201201310.8966197435667532022-10-08360.89597706298718705
16_201202150.512557662737058052022-10-23160.51334702258726905
103_201210110.1208065042221872023-06-191030.120796289137998
85_201209230.266631115851220012023-06-01850.26651741691319503
16_201306070.423549343498518032024-02-13160.42518814575449598
85_201306140.266645335039862992024-02-20850.26633286281194202
14_201105291.4858222837682801E-32022-02-03140.00148586224363119
61_201105070.1081174588072482022-01-12610.10813265714378401
61_201306110.107209863307424012024-02-17610.10730765103551899
100_2014010612024-09-131001
100_2011021712021-10-251001
16_201304100.397946595566875012023-12-17160.399361022364217
100_2011041312021-12-191001
3_201107261.0002000400082022-04-0231.000200040008
61_201101290.1067805659369992021-10-06610.106884425870306
19_201310290.632671137542704992024-07-06190.634719136781974
6_201109070.585857402308277992022-05-1560.58554865909357101
98_201101261.623376623376622021-10-03981.62284972411555
61_201202120.104276374101920012022-10-20610.104210087536474
100_2014011112024-09-181001
98_201103291.59413358839471012021-12-04981.5921031682853
14_201306170.001141552511415532024-02-23140.00114165690264601
36_201402130.981065437064651992024-10-21360.98029604940692106
36_201402250.974563882662508042024-11-02360.97446891444162897
36_201102221.02954802841553012021-10-30361.03018440300814
29_201101220.522193211488251042021-09-29290.52211141857672405
85_201107250.266616898179007022022-04-01850.26611315131193802
98_201308291.56911972383492992024-05-06981.56813548690607
16_201201300.508646998982706042022-10-07160.51020408163265296
16_201206060.440354044651899982023-02-12160.44130626654898503
36_201308030.957304231284701992024-04-10360.95702938080199096
102_201202298.4480865084058492E-32022-11-061028.4526566699913794E-3
19_201106130.675401864109145042022-02-18190.670870790285791
6_201202100.558909009613234972022-10-1860.55865921787709505
103_201110100.120764195831222022-06-171030.12076419583122
3_201306250.31252024-03-0230.31254883575558701
19_201107200.677002234107373042022-03-27190.67769043101111404
16_201108250.557134102178393992022-05-02160.55775559149980503
3_201401150.277777777777778012024-09-2230.27783951989331002
102_201301307.8388335815630598E-32023-10-081027.8434448409741599E-3
102_201306167.8173858661663501E-32024-02-221027.8166525966919895E-3
16_201205150.464274107433027992023-01-21160.46620046620046601
100_2012092912023-06-071001
3_201205241.0002000400082023-01-3030.999400359784129
61_201307290.103399784928446992024-04-05610.103477891948385
98_201303121.40864910550782012023-11-18981.40845070422535
61_201305100.1103801492339622024-01-16610.110388678537129
6_201401050.566315551025030952024-09-1260.56647595309579102
16_201402070.2648515507058292024-10-15160.26476039184538003
102_201206058.1679326962345797E-32023-02-111028.1677325557651895E-3
102_201108319.2691291653149207E-32022-05-081029.2777288119868292E-3
3_201206121.00070049034323992023-02-1831.0014019627478501
16_201201210.5063291139240512022-09-28160.50505050505050497
14_201210110.001360544217687072023-06-19140.00136041465438666
100_2012102312023-07-011001
103_201307120.1206767552434052024-03-191030.120676755243405
85_201303140.266652445202923032023-11-20850.26604943198446301
100_2012040312022-12-101001
103_201103090.1207685711870342021-11-141030.120768571187034
100_2011091512022-05-231001
3_201210311.00150225338006992023-07-0931.001001001001
16_201306220.410004100041000022024-02-28160.408346604597983
16_201103170.560224089635854022021-11-22160.55837846892623799
103_201311120.120666562088982024-07-201030.12066801814847
19_201110300.672088177968949042022-07-07190.672133351256889
100_2011060612022-02-111001
102_201102199.5872681079526394E-32021-10-271029.5811137086574908E-3
85_201303190.266645335039862992023-11-25850.26697992310978202
85_201111220.266602682022980992022-07-30850.26624777017492501
36_201203070.934492103541724962022-11-13360.93423019431988097
3_201303280.493851548224603982023-12-0430.49370525796099701
98_201207111.42207053469852012023-03-19981.4204545454545501
85_201101310.266616898179007022021-10-08850.26676625940351101
36_201302240.890947968638631022023-11-02360.89031339031338996
6_201307030.552211607487989032024-03-1060.55224210293792797
19_201312130.639836201932304952024-08-20190.63954975697109195
16_201303250.395069532237673992023-12-01160.39652642848645903
36_201208200.846883468834688012023-04-28360.84666836000338697
100_2012070612023-03-141001
61_201301290.1097827399576242023-10-07610.109698438991213
98_201204251.466705778820772023-01-01981.4684287812041099
36_201202170.950299344293451982022-10-25360.951022349025202
29_201106180.457561198810341022022-02-23290.457707799340901
16_201202230.512952038984355042022-10-31160.51466803911477099
16_201304040.397551085314462982023-12-11160.39778829706829999
36_201201210.891265597147949952022-09-28360.89094796863863102
61_201402249.9561927518916807E-22024-11-01619.9561927518916807E-2
6_201210180.527203711514129042023-06-2660.52750962705069404
14_201110201.4497798436818401E-32022-06-27141.4499690359112401E-3
102_201304297.7423350882626198E-32024-01-051027.7365249077419396E-3
16_201210080.3926187671770712023-06-16160.39385584875935398
36_201103300.986193293885601952021-12-05360.98687456824237596
3_201210081.0010010010012023-06-1631.0015022533800699
102_201312168.1812975537920302E-32024-08-231028.1872589875635494E-3
3_201109131.00050025012505992022-05-2131
19_201301200.635687496026952962023-09-28190.63572790845518101
3_201202191.0002000400082022-10-2731.001001001001
39_201103120.1526927364065292021-11-17390.152709058701362
61_201301010.108555238333025992023-09-09610.10847281128984999
98_201105131.58906721754332022-01-18981.5908367801463601
100_2011040412021-12-101001
102_201206178.2366895097522406E-32023-02-231028.2311978862283797E-3
29_201105210.492635105177595012022-01-26290.49282933320191202
98_201310211.559819060988932024-06-28981.56030581994071
100_2013031712023-11-231001
6_201303250.510308226168606052023-12-0160.51033426894615996
103_201108090.1208079636609652022-04-161030.120810882644309
85_201312160.266602682022980992024-08-23850.26678761038337401
3_201306010.352125074826578012024-02-0730.35212507482657801
19_201312080.638855171532613952024-08-15190.63897763578274802
100_2012051712023-01-231001
14_201112301.4372774286071999E-32022-09-06141.4371532867695699E-3
102_201201238.9785144150048898E-32022-09-301028.9785144150048898E-3
103_201204080.1208079636609652022-12-151030.120799207557198
102_201311208.1162243324405508E-32024-07-281028.1203764606527194E-3
103_201310290.1206752989730532024-07-061030.12068549360366899
100_2011031212021-11-171001
102_201105289.4496522527971003E-32022-02-021029.4466171663927095E-3
102_201201089.0600226500566292E-32022-09-151029.0633893450794908E-3
103_201208010.1208065042221872023-04-091030.12081964044075
14_201105171.4914243102162601E-32022-01-22140.00149155778294851
102_201302117.6254384627116104E-32023-10-201027.6305006371467999E-3
103_201206270.1208035854504162023-03-051030.12079774832997101
61_201211100.1047679912833032023-07-19610.104668201800293
103_201306020.120668018148472024-02-081030.120663650075415
39_201103130.1506069459923492021-11-18390.15058199942778799
85_201310190.266638225255973032024-06-26850.26705122042407697
29_201105060.493023714440665012022-01-11290.49287791414066701
36_201205120.886053517632464982023-01-18360.88550429469582903
85_201210140.266780493010351012023-06-22850.26691578806886401
19_201209280.650575759547199042023-06-06190.65129607919760302
85_201311070.266631115851220012024-07-15850.26629030969563
100_2011060512022-02-101001
6_201201290.542152344808890962022-10-0660.542034798634072
102_201309238.3243153250645106E-32024-05-311028.3255697395511995E-3
103_201108060.120802126117422022-04-131030.120791911773588
3_201203161.0001000100012022-11-2231.00040016006403
61_201202170.1019451127512952022-10-25610.101948230688456
19_201104100.687049124012366952021-12-16190.68497842317966995
6_201402250.547345374931581972024-11-0260.54734537493158197
6_201211140.492999408400709992023-07-2360.49282933320191202
102_201306307.8070106956046499E-32024-03-071027.8056091107069504E-3
3_201307110.2924062107079152024-03-1830.29242331198643201
85_201305010.266645335039862992024-01-07850.266481905878591
6_201301270.518618400580852962023-10-0560.51843019337446195
6_201109260.579307148650214042022-06-0360.57960934330261404
36_201106230.898311174991016982022-02-28360.89806915132465204
19_201310090.642178268687388032024-06-16190.64395646854272703
6_201204180.529100529100528962022-12-2560.52904454555073499
29_201106010.491497100167109012022-02-06290.491352201257862
36_201308220.990491283676704032024-04-29360.99147332936744004
3_201301281.000900810729662023-10-0631.0019036168720601
39_201106090.143039006737136992022-02-14390.14302264048398899
85_201308210.266631115851220012024-04-28850.26654583255590802
39_201105220.146081367321597992022-01-27390.146070698217937
3_201212281.000400160064032023-09-0530.99990000999899997
19_201102090.683060109289618022021-10-17190.68278028130547597
98_201212021.44383482529599012023-08-10981.44196106705119
61_201310280.1003723815354972024-07-05610.100352236349587
16_201306030.414336026517506012024-02-09160.415127236497987
19_201109190.671321160042965052022-05-27190.67118598563662002
100_2011070812022-03-151001
14_201301101.3391185038189701E-32023-09-18140.00133927991472537
16_201211300.349895031490553012023-08-08160.34879665155214501
3_201202271.000900810729662022-11-0431.0012014417300801
6_201208140.510490581448772022023-04-2260.51036031438195395
16_201211030.359337381867835982023-07-12160.35997120230381602
98_201401041.59033078880407012024-09-11981.58982511923688
102_201212268.3008217813563493E-32023-09-031028.2982731293617801E-3
6_201309170.539403419817682032024-05-2560.53954893708859397
36_201110240.869036238811157992022-07-01360.86979211968339598
14_201302240.001311905542800922023-11-02141.3117334557617899E-3
61_201101050.107238605898122992021-09-12610.10726161106939799
98_201111241.44885540423066012022-08-01981.44822592324403

Generated 2024-10-06 01:20:16.238 UTC